IBEX 35
09:00
- 11.256,90
- -0,14 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,02%
- FRANCIA
- 2,91%
- ITALIA
- 3,64%
- BELGICA
- 2,79%
DIVISA (1 euro)
- DOLAR USA
- 1,1042
- LIBRA ESTERLINA
- 0,8430
- YEN
- 158,4675
- FRANCO SUIZO
- 0,9372
TIPOS DE INTERÉS
- EUR 12M
- 3,09%
IBEX 35
- Último 11.256,90
- Variación -0,14 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +11,59
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| EDREAMS ODIGEO, S.A. | 6,7900 | +3,35% | -14,34% |  |
| URBAS | 0,0036 | +2,86% | -18,60% | |
| PESCANOVA | 0,3500 | +1,45% | 68,29% |  |
| GRUPO EZENTIS | 0,1490 | +1,36% | 47,00% | |
| LINGOTES ESPECIALES | 7,4600 | +1,08% | 21,90% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| REALIA | 1,0900 | -8,79% | 12,74% | |
| SACYR | 3,1300 | -2,37% | 2,56% | |
| GRIFOLS S/B | 7,5200 | -2,97% | -26,54% | |
| COCA-COLA EUROPACIFC | 72,6000 | -2,02% | 21,36% | |
| AIRBUS | 130,4000 | -1,81% | -7,44% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 128,0000 | +0,39% | -4,35% | |
| ACCIONA ENERGIA | 22,0800 | 0,00% | -21,37% | |
| ACERINOX | 8,9550 | -0,11% | -15,86% | |
| ACS | 40,2600 | -0,10% | 0,35% | |
| AENA | 184,4000 | -0,32% | 12,74% | |
| AMADEUS IT GROUP | 62,3600 | -0,61% | -3,30% | |
| ARCELOR MITTAL | 19,9100 | -1,19% | -21,49% | |
| B.SABADELL | 1,8205 | -0,19% | 63,88% | |
| BANKINTER | 7,9240 | -0,45% | 37,34% | |
| BBVA | 8,9980 | -0,40% | 9,82% | |
| CAIXABANK | 5,4220 | -0,11% | 45,68% | |
| CELLNEX TELECOM | 35,3700 | -0,06% | -0,76% | |
| CIA.LOGISTA | 27,6600 | -0,14% | 13,15% | |
| ENAGAS | 14,1600 | +0,21% | -7,44% | |
| ENDESA | 19,6200 | +0,59% | 5,66% | |
| FERROVIAL SE | 37,9400 | -0,37% | 15,32% | |
| FLUIDRA | 21,5400 | +0,09% | 14,16% | |
| GRIFOLS | 9,2940 | -0,04% | -39,84% | |
| IAG | 2,2440 | -0,93% | 27,18% | |
| IBERDROLA | 13,3450 | +0,11% | 12,30% | |
| INDITEX | 46,6500 | +0,21% | 18,06% | |
| INDRA | 16,5600 | -0,12% | 18,43% | |
| INMOB. COLONIAL | 6,0500 | +0,33% | -7,94% | |
| LABORATORIOS ROVI | 82,2000 | -0,06% | 36,63% | |
| MAPFRE | 2,2540 | -0,27% | 16,31% | |
| MERLIN PROPERTIES | 11,4500 | -0,17% | 14,02% | |
| NATURGY ENERGY GROUP | 22,8800 | +0,09% | -15,33% | |
| PUIG BRANDS SA CL B | 20,8700 | +0,34% | -- | |
| REDEIA CORPORACION | 17,4300 | -0,11% | 17,04% | |
| REPSOL | 11,7400 | -0,59% | -12,19% | |
| SACYR | 3,1020 | -3,24% | 2,56% | |
| SANTANDER | 4,3345 | -0,17% | 14,88% | |
| SOLARIA | 11,6100 | -0,09% | -37,56% | |
| TELEFONICA | 4,1730 | -0,76% | 18,99% | |
| UNICAJA BANCO | 1,1560 | -0,69% | 30,79% | |