IBEX 35
09/07/24
- 10.898,80
- -1,12 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,37%
- FRANCIA
- 3,26%
- ITALIA
- 3,95%
- BELGICA
- 3,17%
DIVISA (1 euro)
- DOLAR USA
- 1,0821
- LIBRA ESTERLINA
- 0,8456
- YEN
- 174,6300
- FRANCO SUIZO
- 0,9708
TIPOS DE INTERÉS
- EUR 12M
- 3,60%
IBEX 35
- Último 10.898,80
- Variación -1,12 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +7,89
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ENAGAS | 13,3700 | +4,86% | -16,48% |  |
| NICOLAS CORREA | 6,7200 | +3,38% | 3,08% |  |
| IAG | 2,1070 | +3,23% | 14,60% | |
| SOLTEC | 2,2700 | +2,95% | -35,94% | |
| URBAS | 0,0036 | +2,86% | -18,60% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ATRYS HEALTH | 3,6600 | -3,68% | 3,81% | |
| AMREST HOLDINGS SE | 5,4100 | -3,39% | -9,24% | |
| VIDRALA | 93,1000 | -2,92% | 2,24% | |
| VOCENTO | 0,8100 | -2,17% | 50,91% | |
| APERAM | 25,3200 | -1,78% | -22,32% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 109,6000 | +0,55% | -18,23% | |
| ACCIONA ENERGIA | 18,6800 | +0,70% | -33,94% | |
| ACERINOX | 9,7800 | -0,10% | -8,12% | |
| ACS | 38,6000 | +0,21% | -4,08% | |
| AENA | 188,5000 | +0,27% | 14,56% | |
| AMADEUS IT GROUP | 61,7600 | +0,23% | -5,02% | |
| ARCELOR MITTAL | 20,7000 | -0,24% | -19,15% | |
| B.SABADELL | 1,8530 | +0,43% | 65,77% | |
| BANKINTER | 7,6240 | +0,79% | 30,50% | |
| BBVA | 9,5400 | +0,42% | 15,49% | |
| CAIXABANK | 5,1180 | +0,51% | 36,66% | |
| CELLNEX TELECOM | 31,0200 | +0,75% | -13,66% | |
| CIA.LOGISTA | 26,7400 | +0,75% | 8,42% | |
| ENAGAS | 13,3700 | +4,86% | -16,48% | |
| ENDESA | 17,8000 | -0,67% | -2,93% | |
| FERROVIAL SE | 36,5800 | +0,49% | 10,24% | |
| FLUIDRA | 19,2600 | -0,72% | 2,92% | |
| GRIFOLS | 9,5360 | -1,28% | -37,50% | |
| IAG | 2,1070 | +3,23% | 14,60% | |
| IBERDROLA | 11,7000 | -0,34% | -1,10% | |
| INDITEX | 45,5200 | +0,33% | 15,06% | |
| INDRA | 18,6600 | +0,38% | 32,79% | |
| INMOB. COLONIAL | 5,4250 | +0,46% | -17,56% | |
| LABORATORIOS ROVI | 82,3000 | +0,30% | 36,30% | |
| MAPFRE | 2,1080 | +0,09% | 8,39% | |
| MELIA HOTELS INTERN. | 7,3200 | -0,75% | 23,74% | |
| MERLIN PROPERTIES | 10,3900 | 0,00% | 3,28% | |
| NATURGY ENERGY GROUP | 21,4000 | +0,47% | -21,11% | |
| REDEIA CORPORACION | 16,2700 | +0,25% | 8,85% | |
| REPSOL | 13,7800 | +0,15% | 2,30% | |
| SACYR | 3,3480 | +0,78% | 6,27% | |
| SANTANDER | 4,4100 | +0,58% | 16,01% | |
| SOLARIA | 11,2400 | +0,18% | -39,71% | |
| TELEFONICA | 3,9700 | +0,94% | 11,29% | |
| UNICAJA BANCO | 1,2890 | +0,78% | 43,71% | |