IBEX 35
09:06
- 11.078,20
- +0,06 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0836
- LIBRA ESTERLINA
- 0,8425
- YEN
- 175,1900
- FRANCO SUIZO
- 0,9746
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.078,20
- Variación +0,06 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +9,60
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| CLINICA BAVIERA | 30,8000 | +4,41% | 28,26% |  |
| PESCANOVA | 0,3900 | +3,72% | 83,41% | |
| NICOLAS CORREA | 6,7200 | +2,75% | 3,38% | |
| RENTA 4 | 10,7000 | +1,90% | 2,94% | |
| AEDAS HOMES | 23,1000 | +1,76% | 24,59% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LINGOTES ESPECIALES | 7,9400 | -7,67% | 40,52% | |
| URBAS | 0,0035 | -2,78% | -16,28% |  |
| REPSOL | 13,6500 | -2,43% | 4,01% | |
| FCC | 13,0200 | -2,40% | -8,38% | |
| NUEVA EXPRESION TXTL | 0,3020 | -1,95% | -18,95% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 112,7000 | +0,63% | -15,98% | |
| ACCIONA ENERGIA | 19,1000 | +0,79% | -32,51% | |
| ACERINOX | 9,8800 | +0,25% | -7,51% | |
| ACS | 39,0800 | +0,31% | -2,99% | |
| AENA | 190,5000 | -0,16% | 16,27% | |
| AMADEUS IT GROUP | 62,1200 | +0,03% | -4,28% | |
| ARCELOR MITTAL | 20,8500 | +0,24% | -18,96% | |
| B.SABADELL | 1,8810 | +0,45% | 68,24% | |
| BANKINTER | 7,5100 | -0,45% | 30,16% | |
| BBVA | 9,6900 | +0,29% | 17,46% | |
| CAIXABANK | 5,1620 | -0,65% | 39,45% | |
| CELLNEX TELECOM | 31,7400 | +0,35% | -11,30% | |
| CIA.LOGISTA | 26,9800 | +0,82% | 9,31% | |
| ENAGAS | 13,6800 | +0,96% | -11,23% | |
| ENDESA | 18,0550 | +0,33% | -2,52% | |
| FERROVIAL SE | 37,3000 | +0,32% | 12,60% | |
| FLUIDRA | 19,5500 | +0,67% | 3,02% | |
| GRIFOLS | 9,9500 | -1,68% | -34,52% | |
| IAG | 2,1210 | +0,28% | 18,75% | |
| IBERDROLA | 11,8300 | +0,04% | -0,38% | |
| INDITEX | 45,9400 | +0,31% | 16,16% | |
| INDRA | 18,9900 | +0,32% | 35,21% | |
| INMOB. COLONIAL | 5,4350 | -0,18% | -16,87% | |
| LABORATORIOS ROVI | 83,1500 | +0,30% | 37,71% | |
| MAPFRE | 2,1480 | +0,56% | 9,93% | |
| MELIA HOTELS INTERN. | 7,3650 | +0,41% | 23,07% | |
| MERLIN PROPERTIES | 10,6400 | +0,38% | 5,37% | |
| NATURGY ENERGY GROUP | 21,7400 | +0,65% | -20,00% | |
| REDEIA CORPORACION | 16,4600 | +0,06% | 10,33% | |
| REPSOL | 13,6500 | -2,43% | 4,01% | |
| SACYR | 3,3980 | +0,35% | 8,32% | |
| SANTANDER | 4,4970 | -0,01% | 19,00% | |
| SOLARIA | 11,5200 | +0,61% | -38,47% | |
| TELEFONICA | 4,0270 | +0,80% | 13,04% | |
| UNICAJA BANCO | 1,3060 | -0,08% | 46,85% | |