IBEX 35
14:05
- 11.113,10
- +0,37 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0849
- LIBRA ESTERLINA
- 0,8428
- YEN
- 175,3435
- FRANCO SUIZO
- 0,9748
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.113,10
- Variación +0,37 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +9,60
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MFE-MEDIAFOREUROPE A | 3,5640 | +8,39% | 41,36% |  |
| PRIM | 10,9000 | +5,83% | 0,48% | |
| CLINICA BAVIERA | 30,5000 | +3,39% | 28,26% | |
| GRUPO FINAN.BANORTE | 7,8500 | +2,61% | -16,39% |  |
| GRUPO EZENTIS | 0,1840 | +2,22% | 80,00% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LINGOTES ESPECIALES | 8,1800 | -4,88% | 40,52% | |
| NYESA VALORES CORP | 0,0042 | -4,55% | -8,33% | |
| BORGES AGR.IND. NUTS | 2,7400 | -2,84% | 7,03% | |
| AMREST HOLDINGS SE | 5,6200 | -2,77% | -6,32% | |
| REPSOL | 13,6850 | -2,18% | 4,01% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 111,9000 | -0,09% | -15,98% | |
| ACCIONA ENERGIA | 19,0300 | +0,42% | -32,51% | |
| ACERINOX | 9,8750 | +0,20% | -7,51% | |
| ACS | 39,1200 | +0,41% | -2,99% | |
| AENA | 191,5000 | +0,37% | 16,27% | |
| AMADEUS IT GROUP | 62,4000 | +0,48% | -4,28% | |
| ARCELOR MITTAL | 20,8200 | +0,10% | -18,96% | |
| B.SABADELL | 1,8840 | +0,61% | 68,24% | |
| BANKINTER | 7,5860 | +0,56% | 30,16% | |
| BBVA | 9,7000 | +0,39% | 17,46% | |
| CAIXABANK | 5,2100 | +0,27% | 39,45% | |
| CELLNEX TELECOM | 31,9300 | +0,95% | -11,30% | |
| CIA.LOGISTA | 27,1800 | +1,57% | 9,31% | |
| ENAGAS | 13,5700 | +0,15% | -11,23% | |
| ENDESA | 18,1050 | +0,61% | -2,52% | |
| FERROVIAL SE | 37,7600 | +1,56% | 12,60% | |
| FLUIDRA | 19,5400 | +0,62% | 3,02% | |
| GRIFOLS | 9,9640 | -1,54% | -34,52% | |
| IAG | 2,0800 | -1,65% | 18,75% | |
| IBERDROLA | 11,9300 | +0,89% | -0,38% | |
| INDITEX | 45,9900 | +0,41% | 16,16% | |
| INDRA | 18,8500 | -0,42% | 35,21% | |
| INMOB. COLONIAL | 5,4450 | 0,00% | -16,87% | |
| LABORATORIOS ROVI | 84,3500 | +1,75% | 37,71% | |
| MAPFRE | 2,1500 | +0,66% | 9,93% | |
| MELIA HOTELS INTERN. | 7,3000 | -0,48% | 23,07% | |
| MERLIN PROPERTIES | 10,6300 | +0,28% | 5,37% | |
| NATURGY ENERGY GROUP | 21,6800 | +0,37% | -20,00% | |
| REDEIA CORPORACION | 16,5300 | +0,49% | 10,33% | |
| REPSOL | 13,6800 | -2,22% | 4,01% | |
| SACYR | 3,4100 | +0,71% | 8,32% | |
| SANTANDER | 4,4885 | -0,20% | 19,00% | |
| SOLARIA | 11,5000 | +0,44% | -38,47% | |
| TELEFONICA | 4,0280 | +0,83% | 13,04% | |
| UNICAJA BANCO | 1,3080 | +0,08% | 46,85% | |