IBEX 35
06/08/24
- 10.390,50
- -0,32 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
BBVA ARGENTINA | 3,4200 | +22,14% | 42,13% | |
PETROBRAS ORD | 6,8100 | +7,00% | -17,55% | |
B.BRADESCO | 2,2400 | +6,73% | -30,46% | |
PETROBRAS PRF. | 5,9720 | +5,24% | -20,56% | |
NEINOR HOMES SA | 13,3000 | +4,72% | 20,27% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
COPEL -B- PRF | 1,6100 | -6,13% | -17,46% | |
LINGOTES ESPECIALES | 7,5000 | -3,65% | 25,49% | |
BRADESPAR | 2,8200 | -2,86% | -33,97% | |
ADOLFO DOMINGUEZ | 4,9500 | -2,56% | -0,80% | |
TECNICAS REUNIDAS | 10,5400 | -1,86% | 28,62% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 113,8000 | -0,70% | -14,03% | |
ACCIONA ENERGIA | 19,5000 | +0,62% | -30,98% | |
ACERINOX | 9,0250 | +0,73% | -15,91% | |
ACS | 37,8400 | -0,26% | -5,53% | |
AENA | 166,3000 | -0,12% | 1,46% | |
AMADEUS IT GROUP | 55,6400 | -0,14% | -14,12% | |
ARCELOR MITTAL | 19,5550 | +2,60% | -25,74% | |
B.SABADELL | 1,7205 | +0,44% | 53,91% | |
BANKINTER | 7,1100 | -0,06% | 22,74% | |
BBVA | 8,6200 | -0,85% | 5,69% | |
CAIXABANK | 4,7680 | -0,17% | 28,18% | |
CELLNEX TELECOM | 33,2800 | -1,28% | -5,47% | |
CIA.LOGISTA | 26,2800 | +0,31% | 7,03% | |
ENAGAS | 13,4100 | +0,83% | -12,87% | |
ENDESA | 17,6550 | +0,71% | -5,04% | |
FERROVIAL SE | 35,2000 | -0,45% | 7,09% | |
FLUIDRA | 21,2800 | +0,38% | 12,47% | |
GRIFOLS | 8,6960 | +2,57% | -45,14% | |
IAG | 1,9160 | +0,16% | 7,41% | |
IBERDROLA | 11,9500 | +0,04% | 0,63% | |
INDITEX | 42,9400 | -0,85% | 9,84% | |
INDRA | 16,9700 | +0,12% | 21,07% | |
INMOB. COLONIAL | 5,2600 | +1,35% | -20,76% | |
LABORATORIOS ROVI | 76,6500 | -0,33% | 27,74% | |
MAPFRE | 2,1040 | +1,06% | 7,15% | |
MERLIN PROPERTIES | 9,9800 | -0,60% | -0,20% | |
NATURGY ENERGY GROUP | 22,1200 | +0,91% | -18,81% | |
PUIG BRANDS SA CL B | 23,8100 | +1,45% | -- | |
REDEIA CORPORACION | 16,0800 | -0,06% | 7,91% | |
REPSOL | 12,3900 | +0,28% | -8,14% | |
SACYR | 3,0160 | +0,73% | -4,22% | |
SANTANDER | 3,9640 | -0,53% | 5,44% | |
SOLARIA | 10,8500 | +1,40% | -42,50% | |
TELEFONICA | 3,9960 | -1,04% | 14,26% | |
UNICAJA BANCO | 1,1310 | -0,26% | 27,42% |