IBEX 35
07/08/24
- 10.599,00
- +2,01 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,13%
- FRANCIA
- 3,01%
- ITALIA
- 3,70%
- BELGICA
- 2,88%
DIVISA (1 euro)
- DOLAR USA
- 1,0938
- LIBRA ESTERLINA
- 0,8611
- YEN
- 159,7375
- FRANCO SUIZO
- 0,9406
TIPOS DE INTERÉS
- EUR 12M
- 3,14%
IBEX 35
- Último 10.599,00
- Variación +2,01 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +4,92
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOCENTO | 0,7760 | +4,58% | 34,91% |  |
| PESCANOVA | 0,3730 | +3,32% | 76,10% | |
| FCC | 12,7000 | +2,92% | -15,25% |  |
| SQUIRREL MEDIA | 1,6000 | +2,24% | 4,70% | |
| PROSEGUR CASH | 0,5290 | +1,93% | -3,35% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| APERAM | 25,1200 | -3,16% | -21,35% | |
| AIRTIFICIAL INTEL ST | 0,1250 | -2,34% | -0,78% | |
| ALANTRA PARTNERS SA | 7,9800 | -1,97% | -3,55% | |
| CIE AUTOMOTIVE | 25,4000 | -1,93% | 0,70% | |
| INMOB. COLONIAL | 5,3100 | -1,85% | -17,40% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 116,6000 | -0,26% | -12,30% | |
| ACCIONA ENERGIA | 19,8600 | -1,00% | -28,56% | |
| ACERINOX | 9,1200 | -0,82% | -13,70% | |
| ACS | 38,3800 | -0,93% | -3,54% | |
| AENA | 170,0000 | -0,58% | 4,20% | |
| AMADEUS IT GROUP | 55,9200 | -1,41% | -12,58% | |
| ARCELOR MITTAL | 19,8200 | -1,10% | -21,92% | |
| B.SABADELL | 1,7560 | -1,32% | 59,88% | |
| BANKINTER | 7,2100 | -0,88% | 25,50% | |
| BBVA | 8,7520 | -1,22% | 7,71% | |
| CAIXABANK | 4,8880 | -1,11% | 32,66% | |
| CELLNEX TELECOM | 33,7500 | -0,88% | -4,51% | |
| CIA.LOGISTA | 26,6400 | -0,45% | 9,31% | |
| ENAGAS | 13,5800 | -0,22% | -10,84% | |
| ENDESA | 18,1200 | +0,08% | -1,92% | |
| FERROVIAL SE | 35,7400 | -0,83% | 9,15% | |
| FLUIDRA | 21,3000 | -1,21% | 14,38% | |
| GRIFOLS | 8,8720 | -0,83% | -42,12% | |
| IAG | 1,9085 | -0,47% | 7,66% | |
| IBERDROLA | 12,1250 | 0,00% | 2,15% | |
| INDITEX | 43,0000 | -1,08% | 10,25% | |
| INDRA | 16,9600 | -0,53% | 21,79% | |
| INMOB. COLONIAL | 5,3100 | -1,85% | -17,40% | |
| LABORATORIOS ROVI | 75,8000 | -1,56% | 27,91% | |
| MAPFRE | 2,1200 | -0,93% | 10,14% | |
| MERLIN PROPERTIES | 10,1800 | -0,97% | 2,19% | |
| NATURGY ENERGY GROUP | 22,3200 | -0,09% | -17,26% | |
| PUIG BRANDS SA CL B | 22,9700 | -0,86% | -- | |
| REDEIA CORPORACION | 16,3400 | -0,24% | 9,86% | |
| REPSOL | 12,5250 | -0,63% | -6,28% | |
| SACYR | 3,0680 | -0,39% | -1,47% | |
| SANTANDER | 4,0330 | -0,88% | 7,66% | |
| SOLARIA | 11,1500 | -0,27% | -39,92% | |
| TELEFONICA | 3,9930 | -0,52% | 13,58% | |
| UNICAJA BANCO | 1,1500 | -1,03% | 30,56% | |