IBEX 35
11:23
- 10.509,00
- -0,85 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,7000 | +8,63% | 4,70% | |
ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% | |
NYESA VALORES CORP | 0,0056 | +3,70% | 12,50% | |
REALIA | 1,0150 | +2,32% | -6,42% | |
NH HOTEL GROUP | 4,1300 | +1,60% | -2,98% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
MFE-MEDIAFOREUROPE A | 2,8160 | -3,89% | 25,59% | |
PRISA | 0,3300 | -3,79% | 18,28% | |
APERAM | 24,9800 | -3,70% | -21,35% | |
TUBOS REUNIDOS | 0,6240 | -2,50% | -0,78% | |
INMOB. COLONIAL | 5,2800 | -2,40% | -17,40% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 116,5000 | -0,34% | -12,30% | |
ACCIONA ENERGIA | 19,9200 | -0,70% | -28,56% | |
ACERINOX | 9,0900 | -1,14% | -13,70% | |
ACS | 38,6400 | -0,26% | -3,54% | |
AENA | 171,8000 | +0,47% | 4,20% | |
AMADEUS IT GROUP | 56,0000 | -1,27% | -12,58% | |
ARCELOR MITTAL | 19,8100 | -1,15% | -21,92% | |
B.SABADELL | 1,7550 | -1,38% | 59,88% | |
BANKINTER | 7,2260 | -0,66% | 25,50% | |
BBVA | 8,7500 | -1,24% | 7,71% | |
CAIXABANK | 4,8990 | -0,89% | 32,66% | |
CELLNEX TELECOM | 33,4200 | -1,85% | -4,51% | |
CIA.LOGISTA | 26,4200 | -1,27% | 9,31% | |
ENAGAS | 13,5800 | -0,22% | -10,84% | |
ENDESA | 17,9550 | -0,83% | -1,92% | |
FERROVIAL SE | 35,7000 | -0,94% | 9,15% | |
FLUIDRA | 21,4600 | -0,46% | 14,38% | |
GRIFOLS | 8,8540 | -1,03% | -42,12% | |
IAG | 1,9020 | -0,81% | 7,66% | |
IBERDROLA | 12,0500 | -0,62% | 2,15% | |
INDITEX | 43,0100 | -1,06% | 10,25% | |
INDRA | 16,7800 | -1,58% | 21,79% | |
INMOB. COLONIAL | 5,2800 | -2,40% | -17,40% | |
LABORATORIOS ROVI | 75,8000 | -1,56% | 27,91% | |
MAPFRE | 2,1240 | -0,75% | 10,14% | |
MERLIN PROPERTIES | 10,1500 | -1,26% | 2,19% | |
NATURGY ENERGY GROUP | 22,2800 | -0,27% | -17,26% | |
PUIG BRANDS SA CL B | 23,2600 | +0,39% | -- | |
REDEIA CORPORACION | 16,2600 | -0,73% | 9,86% | |
REPSOL | 12,5350 | -0,56% | -6,28% | |
SACYR | 3,0320 | -1,56% | -1,47% | |
SANTANDER | 4,0355 | -0,82% | 7,66% | |
SOLARIA | 11,0100 | -1,52% | -39,92% | |
TELEFONICA | 4,0150 | +0,02% | 13,58% | |
UNICAJA BANCO | 1,1460 | -1,38% | 30,56% |