IBEX 35
15:45
- 10.559,90
- -0,37 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,13%
- FRANCIA
- 3,01%
- ITALIA
- 3,70%
- BELGICA
- 2,88%
DIVISA (1 euro)
- DOLAR USA
- 1,0894
- LIBRA ESTERLINA
- 0,8574
- YEN
- 160,2700
- FRANCO SUIZO
- 0,9416
TIPOS DE INTERÉS
- EUR 12M
- 3,14%
IBEX 35
- Último 10.559,90
- Variación -0,37 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +4,92
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SQUIRREL MEDIA | 1,6950 | +8,31% | 4,70% |  |
| ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% |  |
| BRADESPAR | 2,9400 | +4,26% | -31,10% | |
| REALIA | 1,0150 | +2,32% | -6,42% | |
| PESCANOVA | 0,3690 | +2,22% | 76,10% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| USIMINAS-ORD- | 0,9200 | -5,15% | -45,00% | |
| PRISA | 0,3300 | -3,79% | 18,28% | |
| NYESA VALORES CORP | 0,0052 | -3,70% | 12,50% | |
| MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
| ALANTRA PARTNERS SA | 7,9000 | -2,95% | -3,55% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,1000 | +0,17% | -12,30% | |
| ACCIONA ENERGIA | 19,8700 | -0,95% | -28,56% | |
| ACERINOX | 9,1100 | -0,92% | -13,70% | |
| ACS | 38,8600 | +0,31% | -3,54% | |
| AENA | 171,7000 | +0,41% | 4,20% | |
| AMADEUS IT GROUP | 56,1800 | -0,95% | -12,58% | |
| ARCELOR MITTAL | 20,0000 | -0,20% | -21,92% | |
| B.SABADELL | 1,7765 | -0,17% | 59,88% | |
| BANKINTER | 7,3100 | +0,49% | 25,50% | |
| BBVA | 8,8640 | +0,05% | 7,71% | |
| CAIXABANK | 4,9440 | +0,02% | 32,66% | |
| CELLNEX TELECOM | 33,2200 | -2,44% | -4,51% | |
| CIA.LOGISTA | 26,4800 | -1,05% | 9,31% | |
| ENAGAS | 13,6600 | +0,37% | -10,84% | |
| ENDESA | 17,9200 | -1,02% | -1,92% | |
| FERROVIAL SE | 35,7000 | -0,94% | 9,15% | |
| FLUIDRA | 21,3400 | -1,02% | 14,38% | |
| GRIFOLS | 8,8720 | -0,83% | -42,12% | |
| IAG | 1,9120 | -0,29% | 7,66% | |
| IBERDROLA | 12,0800 | -0,37% | 2,15% | |
| INDITEX | 43,2700 | -0,46% | 10,25% | |
| INDRA | 16,7700 | -1,64% | 21,79% | |
| INMOB. COLONIAL | 5,3100 | -1,85% | -17,40% | |
| LABORATORIOS ROVI | 76,6500 | -0,45% | 27,91% | |
| MAPFRE | 2,1300 | -0,47% | 10,14% | |
| MERLIN PROPERTIES | 10,2000 | -0,78% | 2,19% | |
| NATURGY ENERGY GROUP | 22,3600 | +0,09% | -17,26% | |
| PUIG BRANDS SA CL B | 23,1400 | -0,13% | -- | |
| REDEIA CORPORACION | 16,3100 | -0,43% | 9,86% | |
| REPSOL | 12,6400 | +0,28% | -6,28% | |
| SACYR | 3,0540 | -0,84% | -1,47% | |
| SANTANDER | 4,0900 | +0,52% | 7,66% | |
| SOLARIA | 10,9500 | -2,06% | -39,92% | |
| TELEFONICA | 4,0450 | +0,77% | 13,58% | |
| UNICAJA BANCO | 1,1510 | -0,95% | 30,56% | |