IBEX 35
15:49
- 10.547,60
- -0,48 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6950 | +8,31% | 4,70% | ![]() |
ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% | ![]() |
BRADESPAR | 2,9400 | +4,26% | -31,10% | ![]() |
REALIA | 1,0150 | +2,32% | -6,42% | ![]() |
PESCANOVA | 0,3690 | +2,22% | 76,10% | ![]() |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
USIMINAS-ORD- | 0,9200 | -5,15% | -45,00% | ![]() |
PRISA | 0,3300 | -3,79% | 18,28% | ![]() |
NYESA VALORES CORP | 0,0052 | -3,70% | 12,50% | ![]() |
MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | ![]() |
ALANTRA PARTNERS SA | 7,9000 | -2,95% | -3,55% | ![]() |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 116,8000 | -0,09% | -12,30% | ![]() |
ACCIONA ENERGIA | 19,8400 | -1,10% | -28,56% | ![]() |
ACERINOX | 9,0950 | -1,09% | -13,70% | ![]() |
ACS | 38,7800 | +0,10% | -3,54% | ![]() |
AENA | 171,5000 | +0,29% | 4,20% | ![]() |
AMADEUS IT GROUP | 56,1400 | -1,02% | -12,58% | ![]() |
ARCELOR MITTAL | 19,9400 | -0,50% | -21,92% | ![]() |
B.SABADELL | 1,7720 | -0,42% | 59,88% | ![]() |
BANKINTER | 7,2960 | +0,30% | 25,50% | ![]() |
BBVA | 8,8440 | -0,18% | 7,71% | ![]() |
CAIXABANK | 4,9370 | -0,12% | 32,66% | ![]() |
CELLNEX TELECOM | 33,1400 | -2,67% | -4,51% | ![]() |
CIA.LOGISTA | 26,4400 | -1,20% | 9,31% | ![]() |
ENAGAS | 13,6300 | +0,15% | -10,84% | ![]() |
ENDESA | 17,9050 | -1,10% | -1,92% | ![]() |
FERROVIAL SE | 35,5600 | -1,33% | 9,15% | ![]() |
FLUIDRA | 21,3200 | -1,11% | 14,38% | ![]() |
GRIFOLS | 8,8940 | -0,58% | -42,12% | ![]() |
IAG | 1,9085 | -0,47% | 7,66% | ![]() |
IBERDROLA | 12,0600 | -0,54% | 2,15% | ![]() |
INDITEX | 43,1200 | -0,81% | 10,25% | ![]() |
INDRA | 16,7300 | -1,88% | 21,79% | ![]() |
INMOB. COLONIAL | 5,2950 | -2,13% | -17,40% | ![]() |
LABORATORIOS ROVI | 76,6000 | -0,52% | 27,91% | ![]() |
MAPFRE | 2,1280 | -0,56% | 10,14% | ![]() |
MERLIN PROPERTIES | 10,1800 | -0,97% | 2,19% | ![]() |
NATURGY ENERGY GROUP | 22,3400 | 0,00% | -17,26% | ![]() |
PUIG BRANDS SA CL B | 23,0900 | -0,35% | -- | |
REDEIA CORPORACION | 16,2900 | -0,55% | 9,86% | ![]() |
REPSOL | 12,6200 | +0,12% | -6,28% | ![]() |
SACYR | 3,0460 | -1,10% | -1,47% | ![]() |
SANTANDER | 4,0790 | +0,25% | 7,66% | ![]() |
SOLARIA | 10,9400 | -2,15% | -39,92% | ![]() |
TELEFONICA | 4,0390 | +0,62% | 13,58% | ![]() |
UNICAJA BANCO | 1,1500 | -1,03% | 30,56% | ![]() |