IBEX 35
15:40
- 10.555,70
- -0,41 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6950 | +8,31% | 4,70% | ![]() |
ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% | ![]() |
USIMINAS -A- PRF | 0,9300 | +2,76% | -41,88% | ![]() |
REALIA | 1,0150 | +2,32% | -6,42% | ![]() |
PESCANOVA | 0,3690 | +2,22% | 76,10% | ![]() |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
DURO FELGUERA | 0,5180 | -3,90% | -17,33% | ![]() |
PRISA | 0,3300 | -3,79% | 18,28% | ![]() |
NYESA VALORES CORP | 0,0052 | -3,70% | 12,50% | ![]() |
MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | ![]() |
ALANTRA PARTNERS SA | 7,9000 | -2,95% | -3,55% | ![]() |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,0000 | +0,09% | -12,30% | ![]() |
ACCIONA ENERGIA | 19,8700 | -0,95% | -28,56% | ![]() |
ACERINOX | 9,1050 | -0,98% | -13,70% | ![]() |
ACS | 38,8600 | +0,31% | -3,54% | ![]() |
AENA | 171,7000 | +0,41% | 4,20% | ![]() |
AMADEUS IT GROUP | 56,1600 | -0,99% | -12,58% | ![]() |
ARCELOR MITTAL | 19,9950 | -0,22% | -21,92% | ![]() |
B.SABADELL | 1,7750 | -0,25% | 59,88% | ![]() |
BANKINTER | 7,3080 | +0,47% | 25,50% | ![]() |
BBVA | 8,8500 | -0,11% | 7,71% | ![]() |
CAIXABANK | 4,9430 | 0,00% | 32,66% | ![]() |
CELLNEX TELECOM | 33,2100 | -2,47% | -4,51% | ![]() |
CIA.LOGISTA | 26,4400 | -1,20% | 9,31% | ![]() |
ENAGAS | 13,6400 | +0,22% | -10,84% | ![]() |
ENDESA | 17,8900 | -1,19% | -1,92% | ![]() |
FERROVIAL SE | 35,6800 | -1,00% | 9,15% | ![]() |
FLUIDRA | 21,3400 | -1,02% | 14,38% | ![]() |
GRIFOLS | 8,9260 | -0,22% | -42,12% | ![]() |
IAG | 1,9125 | -0,26% | 7,66% | ![]() |
IBERDROLA | 12,0450 | -0,66% | 2,15% | ![]() |
INDITEX | 43,1400 | -0,76% | 10,25% | ![]() |
INDRA | 16,8100 | -1,41% | 21,79% | ![]() |
INMOB. COLONIAL | 5,2950 | -2,13% | -17,40% | ![]() |
LABORATORIOS ROVI | 76,5500 | -0,58% | 27,91% | ![]() |
MAPFRE | 2,1280 | -0,56% | 10,14% | ![]() |
MERLIN PROPERTIES | 10,2000 | -0,78% | 2,19% | ![]() |
NATURGY ENERGY GROUP | 22,3200 | -0,09% | -17,26% | ![]() |
PUIG BRANDS SA CL B | 23,1400 | -0,13% | -- | |
REDEIA CORPORACION | 16,2800 | -0,61% | 9,86% | ![]() |
REPSOL | 12,6150 | +0,08% | -6,28% | ![]() |
SACYR | 3,0520 | -0,91% | -1,47% | ![]() |
SANTANDER | 4,0830 | +0,34% | 7,66% | ![]() |
SOLARIA | 10,9500 | -2,06% | -39,92% | ![]() |
TELEFONICA | 4,0400 | +0,65% | 13,58% | ![]() |
UNICAJA BANCO | 1,1540 | -0,69% | 30,56% | ![]() |