IBEX 35
17:24
- 10.550,70
- -0,46 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6550 | +5,75% | 4,70% | |
BRADESPAR | 2,9400 | +4,26% | -31,10% | |
PESCANOVA | 0,3730 | +3,32% | 76,10% | |
REALIA | 1,0150 | +2,32% | -6,42% | |
USIMINAS -A- PRF | 0,9250 | +2,21% | -41,88% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ALFA, S.A.DE CV C/I | 0,4960 | -8,99% | -36,27% | |
PRISA | 0,3300 | -3,79% | 18,28% | |
PROSEGUR | 1,6500 | -2,94% | -3,41% | |
URBAS | 0,0033 | -2,94% | -20,93% | |
GRAL ALQUILER MAQ. | 1,2650 | -2,69% | 10,17% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,0000 | +0,09% | -12,30% | |
ACCIONA ENERGIA | 19,9800 | -0,40% | -28,56% | |
ACERINOX | 9,1150 | -0,87% | -13,70% | |
ACS | 38,8200 | +0,21% | -3,54% | |
AENA | 171,0000 | 0,00% | 4,20% | |
AMADEUS IT GROUP | 56,4200 | -0,53% | -12,58% | |
ARCELOR MITTAL | 20,0000 | -0,20% | -21,92% | |
B.SABADELL | 1,7690 | -0,59% | 59,88% | |
BANKINTER | 7,2820 | +0,11% | 25,50% | |
BBVA | 8,8200 | -0,45% | 7,71% | |
CAIXABANK | 4,9350 | -0,16% | 32,66% | |
CELLNEX TELECOM | 33,4000 | -1,91% | -4,51% | |
CIA.LOGISTA | 26,4000 | -1,35% | 9,31% | |
ENAGAS | 13,6100 | 0,00% | -10,84% | |
ENDESA | 17,9000 | -1,13% | -1,92% | |
FERROVIAL SE | 35,8400 | -0,55% | 9,15% | |
FLUIDRA | 21,4000 | -0,74% | 14,38% | |
GRIFOLS | 8,8660 | -0,89% | -42,12% | |
IAG | 1,9180 | +0,03% | 7,66% | |
IBERDROLA | 12,0650 | -0,49% | 2,15% | |
INDITEX | 43,2300 | -0,55% | 10,25% | |
INDRA | 16,7500 | -1,76% | 21,79% | |
INMOB. COLONIAL | 5,3450 | -1,20% | -17,40% | |
LABORATORIOS ROVI | 76,4500 | -0,71% | 27,91% | |
MAPFRE | 2,1280 | -0,56% | 10,14% | |
MERLIN PROPERTIES | 10,2300 | -0,49% | 2,19% | |
NATURGY ENERGY GROUP | 22,2600 | -0,36% | -17,26% | |
PUIG BRANDS SA CL B | 23,0900 | -0,35% | -- | |
REDEIA CORPORACION | 16,3400 | -0,24% | 9,86% | |
REPSOL | 12,5950 | -0,08% | -6,28% | |
SACYR | 3,0520 | -0,91% | -1,47% | |
SANTANDER | 4,0585 | -0,26% | 7,66% | |
SOLARIA | 10,9300 | -2,24% | -39,92% | |
TELEFONICA | 4,0290 | +0,37% | 13,58% | |
UNICAJA BANCO | 1,1500 | -1,03% | 30,56% |