IBEX 35
17:26
- 10.555,60
- -0,41 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6550 | +5,75% | 4,70% | |
BRADESPAR | 2,9400 | +4,26% | -31,10% | |
PESCANOVA | 0,3730 | +3,32% | 76,10% | |
REALIA | 1,0150 | +2,32% | -6,42% | |
USIMINAS -A- PRF | 0,9250 | +2,21% | -41,88% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ALFA, S.A.DE CV C/I | 0,4960 | -8,99% | -36,27% | |
PRISA | 0,3300 | -3,79% | 18,28% | |
URBAS | 0,0033 | -2,94% | -20,93% | |
AMREST HOLDINGS SE | 5,2800 | -2,40% | -9,24% | |
MFE-MEDIAFOREUROPE A | 2,8600 | -2,39% | 25,59% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,2000 | +0,26% | -12,30% | |
ACCIONA ENERGIA | 20,0400 | -0,10% | -28,56% | |
ACERINOX | 9,1250 | -0,76% | -13,70% | |
ACS | 38,8200 | +0,21% | -3,54% | |
AENA | 171,1000 | +0,06% | 4,20% | |
AMADEUS IT GROUP | 56,4800 | -0,42% | -12,58% | |
ARCELOR MITTAL | 20,0200 | -0,10% | -21,92% | |
B.SABADELL | 1,7685 | -0,62% | 59,88% | |
BANKINTER | 7,2820 | +0,11% | 25,50% | |
BBVA | 8,8200 | -0,45% | 7,71% | |
CAIXABANK | 4,9350 | -0,16% | 32,66% | |
CELLNEX TELECOM | 33,4200 | -1,85% | -4,51% | |
CIA.LOGISTA | 26,4400 | -1,20% | 9,31% | |
ENAGAS | 13,6000 | -0,07% | -10,84% | |
ENDESA | 17,9000 | -1,13% | -1,92% | |
FERROVIAL SE | 35,8600 | -0,50% | 9,15% | |
FLUIDRA | 21,4200 | -0,65% | 14,38% | |
GRIFOLS | 8,8520 | -1,05% | -42,12% | |
IAG | 1,9185 | +0,05% | 7,66% | |
IBERDROLA | 12,0600 | -0,54% | 2,15% | |
INDITEX | 43,2300 | -0,55% | 10,25% | |
INDRA | 16,7500 | -1,76% | 21,79% | |
INMOB. COLONIAL | 5,3500 | -1,11% | -17,40% | |
LABORATORIOS ROVI | 76,4500 | -0,71% | 27,91% | |
MAPFRE | 2,1280 | -0,56% | 10,14% | |
MERLIN PROPERTIES | 10,2400 | -0,39% | 2,19% | |
NATURGY ENERGY GROUP | 22,2600 | -0,36% | -17,26% | |
PUIG BRANDS SA CL B | 23,0500 | -0,52% | -- | |
REDEIA CORPORACION | 16,3400 | -0,24% | 9,86% | |
REPSOL | 12,6000 | -0,04% | -6,28% | |
SACYR | 3,0560 | -0,78% | -1,47% | |
SANTANDER | 4,0570 | -0,29% | 7,66% | |
SOLARIA | 10,9300 | -2,24% | -39,92% | |
TELEFONICA | 4,0320 | +0,45% | 13,58% | |
UNICAJA BANCO | 1,1500 | -1,03% | 30,56% |