IBEX 35
10:22
- 11.208,80
- +0,35 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0886
- LIBRA ESTERLINA
- 0,8413
- YEN
- 173,2180
- FRANCO SUIZO
- 0,9750
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.208,80
- Variación +0,35 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,57
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LAR ESPAÑA SOCIMI | 8,2000 | +17,31% | 13,66% |  |
| ORYZON GENOMICS | 1,9320 | +6,15% | -3,60% |  |
| PRIM | 11,4000 | +3,17% | 5,74% | |
| TUBACEX | 3,2300 | +2,87% | -10,29% | |
| METROVACESA | 8,3900 | +2,57% | 1,24% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BODEGAS RIOJANAS | 3,9000 | -2,99% | -15,58% | |
| ADOLFO DOMINGUEZ | 5,0000 | -2,72% | -0,80% | |
| MIQUEL COSTAS | 12,9000 | -2,64% | 10,36% | |
| ALMIRALL | 9,4550 | -1,82% | 14,30% | |
| BERKELEY ENERGIA LTD | 0,2160 | -1,59% | 25,57% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 114,2000 | +0,18% | -14,48% | |
| ACCIONA ENERGIA | 19,5100 | -0,05% | -30,48% | |
| ACERINOX | 9,9800 | +0,81% | -7,09% | |
| ACS | 39,1400 | -0,15% | -2,39% | |
| AENA | 193,0000 | +0,05% | 17,55% | |
| AMADEUS IT GROUP | 62,7400 | +0,93% | -4,19% | |
| ARCELOR MITTAL | 21,5400 | +2,52% | -18,14% | |
| B.SABADELL | 1,8945 | +0,29% | 69,72% | |
| BANKINTER | 7,5400 | +0,35% | 29,64% | |
| BBVA | 9,7440 | +0,35% | 18,04% | |
| CAIXABANK | 5,1840 | +0,15% | 38,92% | |
| CELLNEX TELECOM | 33,6800 | +1,11% | -6,59% | |
| CIA.LOGISTA | 27,3800 | +0,15% | 11,68% | |
| ENAGAS | 13,6200 | +0,44% | -11,17% | |
| ENDESA | 18,4400 | +0,71% | -0,81% | |
| FERROVIAL SE | 37,9400 | -0,42% | 15,38% | |
| FLUIDRA | 20,0600 | +0,35% | 6,05% | |
| GRIFOLS | 10,0400 | +0,15% | -35,13% | |
| IAG | 2,0880 | -1,00% | 18,42% | |
| IBERDROLA | 12,0300 | +0,12% | 1,22% | |
| INDITEX | 46,7400 | +0,56% | 17,88% | |
| INDRA | 19,0100 | -0,21% | 36,07% | |
| INMOB. COLONIAL | 5,6150 | +0,99% | -15,11% | |
| LABORATORIOS ROVI | 86,3000 | +2,49% | 39,87% | |
| MAPFRE | 2,1640 | 0,00% | 11,37% | |
| MELIA HOTELS INTERN. | 7,3950 | +0,54% | 23,41% | |
| MERLIN PROPERTIES | 10,7400 | +0,37% | 6,36% | |
| NATURGY ENERGY GROUP | 21,9400 | +0,83% | -19,41% | |
| REDEIA CORPORACION | 16,4400 | -0,72% | 11,07% | |
| REPSOL | 13,8150 | +0,66% | 2,04% | |
| SACYR | 3,4180 | -0,35% | 9,72% | |
| SANTANDER | 4,4910 | +0,64% | 18,07% | |
| SOLARIA | 11,7100 | +0,52% | -37,40% | |
| TELEFONICA | 4,0430 | 0,00% | 14,40% | |
| UNICAJA BANCO | 1,3060 | +0,38% | 46,18% | |