IBEX 35
09:41
- 10.692,30
- +0,51 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,08%
- FRANCIA
- 2,97%
- ITALIA
- 3,64%
- BELGICA
- 2,83%
DIVISA (1 euro)
- DOLAR USA
- 1,0920
- LIBRA ESTERLINA
- 0,8553
- YEN
- 160,8085
- FRANCO SUIZO
- 0,9479
TIPOS DE INTERÉS
- EUR 12M
- 3,20%
IBEX 35
- Último 10.692,30
- Variación +0,51 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +5,31
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ATRYS HEALTH | 3,1200 | +2,63% | -17,17% |  |
| NH HOTEL GROUP | 4,1400 | +1,97% | -3,10% | |
| NATURHOUSE HEALTH SA | 1,8600 | +1,92% | 12,65% |  |
| OBRASCON HUARTE LAIN | 0,3100 | +1,64% | -32,16% | |
| ELECNOR | 19,9400 | +1,63% | 0,36% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| INMOBILIARIA DEL SUR | 8,2000 | -4,09% | 21,43% | |
| URBAS | 0,0033 | -2,94% | -20,93% | |
| MFE-MEDIAFOREUROPE A | 3,0120 | -2,84% | 32,88% | |
| AMREST HOLDINGS SE | 5,3200 | -2,21% | -12,48% | |
| BODEGAS RIOJANAS | 3,9000 | -2,01% | -15,58% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 116,6000 | +0,78% | -13,20% | |
| ACCIONA ENERGIA | 20,3400 | +0,69% | -28,06% | |
| ACERINOX | 9,1550 | +0,11% | -14,17% | |
| ACS | 38,9400 | +0,05% | -3,09% | |
| AENA | 173,5000 | +0,41% | 5,30% | |
| AMADEUS IT GROUP | 57,0000 | +0,35% | -12,45% | |
| ARCELOR MITTAL | 20,1500 | +0,45% | -21,84% | |
| B.SABADELL | 1,8000 | +1,12% | 59,93% | |
| BANKINTER | 7,3220 | +0,52% | 25,67% | |
| BBVA | 8,9640 | +0,74% | 8,17% | |
| CAIXABANK | 5,0180 | +1,31% | 32,93% | |
| CELLNEX TELECOM | 34,4000 | +0,06% | -3,59% | |
| CIA.LOGISTA | 26,8800 | +0,67% | 9,07% | |
| ENAGAS | 13,5600 | +0,15% | -11,30% | |
| ENDESA | 17,8850 | +0,62% | -3,71% | |
| FERROVIAL SE | 35,8800 | +0,28% | 8,36% | |
| FLUIDRA | 21,5200 | +0,84% | 13,21% | |
| GRIFOLS | 8,8280 | +0,66% | -43,25% | |
| IAG | 1,9590 | +0,56% | 9,38% | |
| IBERDROLA | 12,0900 | +0,12% | 1,73% | |
| INDITEX | 44,4500 | +0,52% | 12,15% | |
| INDRA | 16,7500 | +0,24% | 19,36% | |
| INMOB. COLONIAL | 5,4350 | +0,37% | -17,33% | |
| LABORATORIOS ROVI | 76,3000 | -0,46% | 27,33% | |
| MAPFRE | 2,1480 | +0,66% | 9,83% | |
| MERLIN PROPERTIES | 10,4300 | +0,87% | 2,78% | |
| NATURGY ENERGY GROUP | 22,2200 | +0,27% | -17,93% | |
| PUIG BRANDS SA CL B | 23,3000 | +0,13% | -- | |
| REDEIA CORPORACION | 16,3300 | +0,12% | 9,39% | |
| REPSOL | 12,7250 | +0,39% | -5,76% | |
| SACYR | 3,0860 | +0,72% | -1,98% | |
| SANTANDER | 4,1300 | +0,76% | 8,45% | |
| SOLARIA | 11,0000 | +1,01% | -41,48% | |
| TELEFONICA | 4,0520 | +0,62% | 13,95% | |
| UNICAJA BANCO | 1,1640 | +0,34% | 30,34% | |