IBEX 35
15:05
- 10.643,10
- +0,04 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
USIMINAS -A- PRF | 0,9900 | +7,03% | -40,00% | |
BRASKEM -A- PRF | 2,9800 | +4,93% | -23,24% | |
CIA.MINAS GERAIS PRF | 1,8600 | +3,33% | 13,13% | |
TUBACEX | 2,8400 | +3,09% | -21,29% | |
PRISA | 0,3400 | +3,03% | 13,79% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
MFE-MEDIAFOREUROPE A | 2,8740 | -7,29% | 32,88% | |
ADOLFO DOMINGUEZ | 4,7800 | -5,16% | -3,60% | |
NYESA VALORES CORP | 0,0052 | -3,70% | 12,50% | |
ALANTRA PARTNERS SA | 7,8600 | -2,96% | -4,03% | |
AMREST HOLDINGS SE | 5,3200 | -2,21% | -12,48% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 116,6000 | +0,78% | -13,20% | |
ACCIONA ENERGIA | 20,2200 | +0,10% | -28,06% | |
ACERINOX | 9,1000 | -0,49% | -14,17% | |
ACS | 38,7800 | -0,36% | -3,09% | |
AENA | 172,9000 | +0,06% | 5,30% | |
AMADEUS IT GROUP | 56,8400 | +0,07% | -12,45% | |
ARCELOR MITTAL | 20,1400 | +0,40% | -21,84% | |
B.SABADELL | 1,7855 | +0,31% | 59,93% | |
BANKINTER | 7,2860 | +0,03% | 25,67% | |
BBVA | 8,9020 | +0,04% | 8,17% | |
CAIXABANK | 4,9890 | +0,73% | 32,93% | |
CELLNEX TELECOM | 34,1100 | -0,79% | -3,59% | |
CIA.LOGISTA | 26,7600 | +0,22% | 9,07% | |
ENAGAS | 13,5500 | +0,07% | -11,30% | |
ENDESA | 17,9500 | +0,98% | -3,71% | |
FERROVIAL SE | 35,6800 | -0,28% | 8,36% | |
FLUIDRA | 21,5000 | +0,75% | 13,21% | |
GRIFOLS | 8,7260 | -0,50% | -43,25% | |
IAG | 1,9595 | +0,59% | 9,38% | |
IBERDROLA | 12,1100 | +0,29% | 1,73% | |
INDITEX | 44,1200 | -0,23% | 12,15% | |
INDRA | 16,6300 | -0,48% | 19,36% | |
INMOB. COLONIAL | 5,3950 | -0,37% | -17,33% | |
LABORATORIOS ROVI | 76,4000 | -0,33% | 27,33% | |
MAPFRE | 2,1360 | +0,09% | 9,83% | |
MERLIN PROPERTIES | 10,3900 | +0,48% | 2,78% | |
NATURGY ENERGY GROUP | 22,1600 | 0,00% | -17,93% | |
PUIG BRANDS SA CL B | 22,8000 | -2,02% | -- | |
REDEIA CORPORACION | 16,3800 | +0,43% | 9,39% | |
REPSOL | 12,7950 | +0,95% | -5,76% | |
SACYR | 3,0900 | +0,85% | -1,98% | |
SANTANDER | 4,0930 | -0,15% | 8,45% | |
SOLARIA | 10,9900 | +0,92% | -41,48% | |
TELEFONICA | 4,0310 | +0,10% | 13,95% | |
UNICAJA BANCO | 1,1510 | -0,78% | 30,34% |