IBEX 35
15:46
- 10.624,40
- -0,13 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,08%
- FRANCIA
- 2,97%
- ITALIA
- 3,64%
- BELGICA
- 2,83%
DIVISA (1 euro)
- DOLAR USA
- 1,0924
- LIBRA ESTERLINA
- 0,8559
- YEN
- 161,3950
- FRANCO SUIZO
- 0,9491
TIPOS DE INTERÉS
- EUR 12M
- 3,20%
IBEX 35
- Último 10.624,40
- Variación -0,13 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +5,31
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| USIMINAS -A- PRF | 0,9900 | +7,03% | -40,00% |  |
| BRASKEM -A- PRF | 2,9800 | +4,93% | -23,24% | |
| CIA.MINAS GERAIS PRF | 1,8600 | +3,33% | 13,13% |  |
| PETROBRAS ORD | 6,9000 | +3,29% | -9,57% | |
| PRISA | 0,3400 | +3,03% | 13,79% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MFE-MEDIAFOREUROPE A | 2,8500 | -8,06% | 32,88% | |
| ADOLFO DOMINGUEZ | 4,7800 | -5,16% | -3,60% | |
| NYESA VALORES CORP | 0,0052 | -3,70% | 12,50% | |
| ALANTRA PARTNERS SA | 7,8600 | -2,96% | -4,03% | |
| AMREST HOLDINGS SE | 5,3200 | -2,21% | -12,48% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 116,3000 | +0,52% | -13,20% | |
| ACCIONA ENERGIA | 20,1800 | -0,10% | -28,06% | |
| ACERINOX | 9,1150 | -0,33% | -14,17% | |
| ACS | 38,7800 | -0,36% | -3,09% | |
| AENA | 172,5000 | -0,17% | 5,30% | |
| AMADEUS IT GROUP | 56,5600 | -0,42% | -12,45% | |
| ARCELOR MITTAL | 20,1900 | +0,65% | -21,84% | |
| B.SABADELL | 1,7850 | +0,28% | 59,93% | |
| BANKINTER | 7,2820 | -0,03% | 25,67% | |
| BBVA | 8,8820 | -0,18% | 8,17% | |
| CAIXABANK | 4,9880 | +0,71% | 32,93% | |
| CELLNEX TELECOM | 33,9800 | -1,16% | -3,59% | |
| CIA.LOGISTA | 26,7400 | +0,15% | 9,07% | |
| ENAGAS | 13,5300 | -0,07% | -11,30% | |
| ENDESA | 17,9500 | +0,98% | -3,71% | |
| FERROVIAL SE | 35,6200 | -0,45% | 8,36% | |
| FLUIDRA | 21,4200 | +0,37% | 13,21% | |
| GRIFOLS | 8,7560 | -0,16% | -43,25% | |
| IAG | 1,9500 | +0,10% | 9,38% | |
| IBERDROLA | 12,1000 | +0,21% | 1,73% | |
| INDITEX | 43,9200 | -0,68% | 12,15% | |
| INDRA | 16,6400 | -0,42% | 19,36% | |
| INMOB. COLONIAL | 5,3750 | -0,74% | -17,33% | |
| LABORATORIOS ROVI | 76,3000 | -0,46% | 27,33% | |
| MAPFRE | 2,1380 | +0,19% | 9,83% | |
| MERLIN PROPERTIES | 10,4000 | +0,58% | 2,78% | |
| NATURGY ENERGY GROUP | 22,2000 | +0,18% | -17,93% | |
| PUIG BRANDS SA CL B | 22,7800 | -2,11% | -- | |
| REDEIA CORPORACION | 16,4100 | +0,61% | 9,39% | |
| REPSOL | 12,8000 | +0,99% | -5,76% | |
| SACYR | 3,0920 | +0,91% | -1,98% | |
| SANTANDER | 4,0865 | -0,30% | 8,45% | |
| SOLARIA | 10,9500 | +0,55% | -41,48% | |
| TELEFONICA | 4,0260 | -0,02% | 13,95% | |
| UNICAJA BANCO | 1,1510 | -0,78% | 30,34% | |