IBEX 35
09:23
- 10.702,70
- +0,53 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,08%
- FRANCIA
- 2,97%
- ITALIA
- 3,64%
- BELGICA
- 2,83%
DIVISA (1 euro)
- DOLAR USA
- 1,0929
- LIBRA ESTERLINA
- 0,8538
- YEN
- 161,5500
- FRANCO SUIZO
- 0,9473
TIPOS DE INTERÉS
- EUR 12M
- 3,18%
IBEX 35
- Último 10.702,70
- Variación +0,53 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +5,39
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| AMREST HOLDINGS SE | 5,5200 | +2,99% | -13,13% |  |
| BERKELEY ENERGIA LTD | 0,2005 | +2,72% | 11,67% |  |
| CAIXABANK | 5,0620 | +1,67% | 33,63% | |
| AZKOYEN | 6,5000 | +1,56% | 0,63% | |
| SQUIRREL MEDIA | 1,6750 | +1,52% | 12,08% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PRISA | 0,3210 | -5,59% | 17,24% | |
| GRIFOLS S/B | 6,3100 | -4,97% | -37,06% | |
| GRIFOLS | 8,3160 | -4,72% | -43,53% | |
| NYESA VALORES CORP | 0,0054 | -3,57% | 16,67% | |
| ADOLFO DOMINGUEZ | 4,8000 | -3,23% | 3,60% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 116,8000 | +0,69% | -12,98% | |
| ACCIONA ENERGIA | 20,1800 | +0,20% | -28,28% | |
| ACERINOX | 9,1100 | -0,49% | -14,08% | |
| ACS | 39,2600 | +0,82% | -3,04% | |
| AENA | 174,6000 | +0,75% | 5,61% | |
| AMADEUS IT GROUP | 56,9200 | +0,39% | -12,61% | |
| ARCELOR MITTAL | 19,9850 | -0,67% | -21,61% | |
| B.SABADELL | 1,8040 | +0,89% | 60,65% | |
| BANKINTER | 7,3220 | +0,38% | 25,85% | |
| BBVA | 8,9780 | +0,61% | 8,49% | |
| CAIXABANK | 5,0600 | +1,63% | 33,63% | |
| CELLNEX TELECOM | 34,2600 | +0,65% | -4,54% | |
| CIA.LOGISTA | 26,8000 | +0,30% | 9,15% | |
| ENAGAS | 13,6100 | +0,52% | -11,30% | |
| ENDESA | 18,0600 | +0,78% | -2,93% | |
| FERROVIAL SE | 36,0600 | +0,78% | 8,36% | |
| FLUIDRA | 21,3200 | +0,19% | 12,89% | |
| GRIFOLS | 8,3360 | -4,49% | -43,53% | |
| IAG | 1,9415 | -0,36% | 9,40% | |
| IBERDROLA | 12,1600 | +0,45% | 1,98% | |
| INDITEX | 44,3400 | +0,20% | 12,22% | |
| INDRA | 16,6300 | +0,12% | 18,64% | |
| INMOB. COLONIAL | 5,4100 | +0,84% | -18,09% | |
| LABORATORIOS ROVI | 76,2000 | 0,00% | 26,58% | |
| MAPFRE | 2,1440 | +0,47% | 9,83% | |
| MERLIN PROPERTIES | 10,4400 | +0,77% | 2,98% | |
| NATURGY ENERGY GROUP | 22,3000 | +0,27% | -17,63% | |
| PUIG BRANDS SA CL B | 22,7200 | -0,44% | -- | |
| REDEIA CORPORACION | 16,4800 | +0,43% | 10,06% | |
| REPSOL | 12,7800 | +0,12% | -5,09% | |
| SACYR | 3,1100 | +0,65% | -1,15% | |
| SANTANDER | 4,1230 | +0,83% | 8,19% | |
| SOLARIA | 11,1300 | +0,72% | -40,62% | |
| TELEFONICA | 4,0460 | +0,35% | 14,09% | |
| UNICAJA BANCO | 1,1590 | +0,78% | 29,21% | |