IBEX 35
12/07/24
- 11.250,60
- +0,72 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0885
- LIBRA ESTERLINA
- 0,8395
- YEN
- 171,9500
- FRANCO SUIZO
- 0,9744
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.250,60
- Variación +0,72 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +11,37
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NICOLAS CORREA | 6,8800 | +4,24% | 1,54% |  |
| MFE-MEDIAFOREUROPE A | 3,5300 | +3,82% | 45,74% | |
| ORYZON GENOMICS | 2,0350 | +3,40% | 4,24% | |
| NATURHOUSE HEALTH SA | 1,7500 | +2,34% | 5,56% | |
| AMREST HOLDINGS SE | 5,9000 | +2,25% | -6,48% |  |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| GRIFOLS S/B | 7,5650 | -5,97% | -23,74% | |
| ADOLFO DOMINGUEZ | 5,0200 | -3,09% | -0,80% | |
| GRIFOLS | 9,6200 | -2,18% | -36,37% | |
| FCC | 13,5400 | -1,60% | -5,49% | |
| AIRBUS | 132,8000 | -1,50% | -5,07% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 113,8000 | -0,61% | -14,10% | |
| ACCIONA ENERGIA | 19,4500 | 0,00% | -30,73% | |
| ACERINOX | 10,0500 | +0,50% | -6,15% | |
| ACS | 39,2400 | -0,30% | -1,99% | |
| AENA | 194,3000 | +0,57% | 17,73% | |
| AMADEUS IT GROUP | 62,8600 | -0,41% | -2,71% | |
| ARCELOR MITTAL | 21,6000 | +0,09% | -15,92% | |
| B.SABADELL | 1,8980 | -0,47% | 71,34% | |
| BANKINTER | 7,7000 | 0,00% | 32,85% | |
| BBVA | 9,7280 | -0,59% | 18,96% | |
| CAIXABANK | 5,1920 | -0,57% | 40,15% | |
| CELLNEX TELECOM | 33,2800 | -0,24% | -6,45% | |
| CIA.LOGISTA | 27,5000 | +0,22% | 12,09% | |
| ENAGAS | 13,6200 | +0,29% | -11,04% | |
| ENDESA | 18,3400 | -0,05% | -0,60% | |
| FERROVIAL SE | 38,2400 | +0,05% | 15,75% | |
| FLUIDRA | 20,2200 | -0,98% | 8,33% | |
| GRIFOLS | 9,6200 | -2,18% | -36,37% | |
| IAG | 2,0510 | -0,92% | 16,23% | |
| IBERDROLA | 12,0300 | -0,17% | 1,52% | |
| INDITEX | 47,0900 | -0,42% | 19,93% | |
| INDRA | 19,1800 | -0,31% | 37,43% | |
| INMOB. COLONIAL | 5,5500 | -0,63% | -14,73% | |
| LABORATORIOS ROVI | 86,6000 | +0,35% | 43,36% | |
| MAPFRE | 2,1700 | +0,18% | 11,48% | |
| MELIA HOTELS INTERN. | 7,4150 | 0,00% | 24,41% | |
| MERLIN PROPERTIES | 10,7000 | -0,47% | 6,86% | |
| NATURGY ENERGY GROUP | 21,8200 | +0,28% | -19,41% | |
| REDEIA CORPORACION | 16,4200 | -0,24% | 10,40% | |
| REPSOL | 13,7750 | -0,14% | 2,57% | |
| SACYR | 3,3780 | -0,30% | 8,38% | |
| SANTANDER | 4,4745 | -0,77% | 19,30% | |
| SOLARIA | 11,7000 | -0,17% | -37,02% | |
| TELEFONICA | 4,0300 | -0,10% | 14,15% | |
| UNICAJA BANCO | 1,2870 | -1,08% | 46,18% | |