IBEX 35
14/08/24
- 10.753,00
- +0,27 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,02%
- FRANCIA
- 2,92%
- ITALIA
- 3,56%
- BELGICA
- 2,78%
DIVISA (1 euro)
- DOLAR USA
- 1,1013
- LIBRA ESTERLINA
- 0,8570
- YEN
- 162,1485
- FRANCO SUIZO
- 0,9534
TIPOS DE INTERÉS
- EUR 12M
- 3,18%
IBEX 35
- Último 10.753,00
- Variación +0,27 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +6,44
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| URBAS | 0,0035 | +2,94% | -20,93% |  |
| FCC | 12,9600 | +2,53% | -13,19% | |
| SOLTEC | 2,0700 | +2,48% | -41,31% | |
| AIRTIFICIAL INTEL ST | 0,1268 | +1,93% | -3,88% | |
| GRENERGY RENOVABLES | 34,7500 | +1,76% | -0,26% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ALMIRALL | 8,7500 | -1,74% | 5,70% |  |
| LINEA DIRECTA | 1,0200 | -1,54% | 21,74% | |
| PHARMA MAR | 35,3600 | -0,90% | -13,15% | |
| DIA | 0,0126 | -0,79% | 7,63% | |
| GRIFOLS S/B | 6,1700 | -0,48% | -41,23% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,4000 | 0,00% | -11,93% | |
| ACCIONA ENERGIA | 20,2600 | 0,00% | -27,85% | |
| ACERINOX | 9,0850 | +0,55% | -15,20% | |
| ACS | 39,4000 | 0,00% | -1,89% | |
| AENA | 174,4000 | 0,00% | 6,28% | |
| AMADEUS IT GROUP | 56,9000 | 0,00% | -12,30% | |
| ARCELOR MITTAL | 19,7100 | 0,00% | -23,20% | |
| B.SABADELL | 1,7960 | +0,17% | 61,10% | |
| BANKINTER | 7,4180 | 0,00% | 27,98% | |
| BBVA | 8,9580 | 0,00% | 8,90% | |
| CAIXABANK | 5,1080 | 0,00% | 37,09% | |
| CELLNEX TELECOM | 34,4300 | 0,00% | -3,45% | |
| CIA.LOGISTA | 27,0600 | 0,00% | 10,54% | |
| ENAGAS | 13,7600 | +0,36% | -10,19% | |
| ENDESA | 18,2850 | +0,49% | -1,44% | |
| FERROVIAL SE | 36,4000 | 0,00% | 10,24% | |
| FLUIDRA | 21,4000 | 0,00% | 13,53% | |
| GRIFOLS | 8,3620 | +0,70% | -46,27% | |
| IAG | 1,9530 | +0,13% | 9,52% | |
| IBERDROLA | 12,3000 | 0,00% | 3,62% | |
| INDITEX | 44,9000 | 0,00% | 13,87% | |
| INDRA | 16,5500 | 0,00% | 18,21% | |
| INMOB. COLONIAL | 5,4600 | 0,00% | -16,64% | |
| LABORATORIOS ROVI | 75,0000 | 0,00% | 24,58% | |
| MAPFRE | 2,1740 | 0,00% | 11,89% | |
| MERLIN PROPERTIES | 10,5400 | 0,00% | 4,77% | |
| NATURGY ENERGY GROUP | 22,6800 | 0,00% | -16,00% | |
| PUIG BRANDS SA CL B | 23,5800 | 0,00% | -- | |
| REDEIA CORPORACION | 16,7500 | 0,00% | 12,34% | |
| REPSOL | 12,7300 | +0,39% | -5,72% | |
| SACYR | 3,1120 | +0,13% | -0,58% | |
| SANTANDER | 4,1000 | 0,00% | 8,48% | |
| SOLARIA | 11,0800 | 0,00% | -40,46% | |
| TELEFONICA | 4,0660 | +0,15% | 14,88% | |
| UNICAJA BANCO | 1,1740 | 0,00% | 31,91% | |