IBEX 35
14:18
- 10.781,70
- +0,27 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,02%
- FRANCIA
- 2,92%
- ITALIA
- 3,56%
- BELGICA
- 2,78%
DIVISA (1 euro)
- DOLAR USA
- 1,0974
- LIBRA ESTERLINA
- 0,8553
- YEN
- 162,8940
- FRANCO SUIZO
- 0,9554
TIPOS DE INTERÉS
- EUR 12M
- 3,18%
IBEX 35
- Último 10.781,70
- Variación +0,27 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +6,44
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ALFA, S.A.DE CV C/I | 0,5450 | +9,88% | -30,00% |  |
| USIMINAS-ORD- | 1,0000 | +4,17% | -41,47% | |
| GRAL ALQUILER MAQ. | 1,2950 | +3,19% | 8,47% |  |
| MONTEBALITO | 1,3800 | +2,99% | -8,22% | |
| PESCANOVA | 0,3670 | +1,94% | 75,61% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOCENTO | 0,7180 | -4,27% | 36,36% | |
| URBAS | 0,0033 | -2,94% | -20,93% | |
| ADOLFO DOMINGUEZ | 4,8500 | -2,02% | -1,00% | |
| ALMIRALL | 8,7850 | -1,35% | 5,70% | |
| CIE AUTOMOTIVE | 25,6500 | -1,35% | 1,09% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,6000 | +0,17% | -11,93% | |
| ACCIONA ENERGIA | 20,3000 | +0,20% | -27,85% | |
| ACERINOX | 9,0500 | +0,17% | -15,20% | |
| ACS | 39,8600 | +1,17% | -1,89% | |
| AENA | 175,0000 | +0,34% | 6,28% | |
| AMADEUS IT GROUP | 57,2600 | +0,63% | -12,30% | |
| ARCELOR MITTAL | 19,8950 | +0,94% | -23,20% | |
| B.SABADELL | 1,7980 | +0,28% | 61,10% | |
| BANKINTER | 7,4760 | +0,78% | 27,98% | |
| BBVA | 8,9660 | +0,09% | 8,90% | |
| CAIXABANK | 5,1680 | +1,17% | 37,09% | |
| CELLNEX TELECOM | 34,4700 | +0,12% | -3,45% | |
| CIA.LOGISTA | 27,0600 | 0,00% | 10,54% | |
| ENAGAS | 13,6600 | -0,36% | -10,19% | |
| ENDESA | 18,2650 | +0,38% | -1,44% | |
| FERROVIAL SE | 36,4200 | +0,05% | 10,24% | |
| FLUIDRA | 21,5200 | +0,56% | 13,53% | |
| GRIFOLS | 8,2060 | -1,18% | -46,27% | |
| IAG | 1,9620 | +0,59% | 9,52% | |
| IBERDROLA | 12,3200 | +0,16% | 3,62% | |
| INDITEX | 44,7000 | -0,45% | 13,87% | |
| INDRA | 16,4000 | -0,91% | 18,21% | |
| INMOB. COLONIAL | 5,4650 | +0,09% | -16,64% | |
| LABORATORIOS ROVI | 75,5000 | +0,67% | 24,58% | |
| MAPFRE | 2,1960 | +1,01% | 11,89% | |
| MERLIN PROPERTIES | 10,5700 | +0,28% | 4,77% | |
| NATURGY ENERGY GROUP | 22,8000 | +0,53% | -16,00% | |
| PUIG BRANDS SA CL B | 23,4000 | -0,76% | -- | |
| REDEIA CORPORACION | 16,7800 | +0,18% | 12,34% | |
| REPSOL | 12,7850 | +0,83% | -5,72% | |
| SACYR | 3,1200 | +0,39% | -0,58% | |
| SANTANDER | 4,1295 | +0,72% | 8,48% | |
| SOLARIA | 11,2000 | +1,08% | -40,46% | |
| TELEFONICA | 4,0870 | +0,67% | 14,88% | |
| UNICAJA BANCO | 1,1760 | +0,17% | 31,91% | |