IBEX 35
14:23
- 10.784,40
- +0,29 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ALFA, S.A.DE CV C/I | 0,5450 | +9,88% | -30,00% | |
USIMINAS-ORD- | 1,0000 | +4,17% | -41,47% | |
GRAL ALQUILER MAQ. | 1,2950 | +3,19% | 8,47% | |
MONTEBALITO | 1,3800 | +2,99% | -8,22% | |
PESCANOVA | 0,3670 | +1,94% | 75,61% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
VOCENTO | 0,7180 | -4,27% | 36,36% | |
URBAS | 0,0033 | -2,94% | -20,93% | |
ADOLFO DOMINGUEZ | 4,8500 | -2,02% | -1,00% | |
ALMIRALL | 8,7850 | -1,35% | 5,70% | |
CIE AUTOMOTIVE | 25,6500 | -1,35% | 1,09% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,8000 | +0,34% | -11,93% | |
ACCIONA ENERGIA | 20,3200 | +0,30% | -27,85% | |
ACERINOX | 9,0500 | +0,17% | -15,20% | |
ACS | 39,8400 | +1,12% | -1,89% | |
AENA | 175,0000 | +0,34% | 6,28% | |
AMADEUS IT GROUP | 57,3000 | +0,70% | -12,30% | |
ARCELOR MITTAL | 19,8900 | +0,91% | -23,20% | |
B.SABADELL | 1,7955 | +0,14% | 61,10% | |
BANKINTER | 7,4740 | +0,75% | 27,98% | |
BBVA | 8,9620 | +0,04% | 8,90% | |
CAIXABANK | 5,1620 | +1,06% | 37,09% | |
CELLNEX TELECOM | 34,5000 | +0,20% | -3,45% | |
CIA.LOGISTA | 27,0600 | 0,00% | 10,54% | |
ENAGAS | 13,6600 | -0,36% | -10,19% | |
ENDESA | 18,2700 | +0,41% | -1,44% | |
FERROVIAL SE | 36,4200 | +0,05% | 10,24% | |
FLUIDRA | 21,5600 | +0,75% | 13,53% | |
GRIFOLS | 8,1920 | -1,35% | -46,27% | |
IAG | 1,9595 | +0,46% | 9,52% | |
IBERDROLA | 12,3200 | +0,16% | 3,62% | |
INDITEX | 44,7600 | -0,31% | 13,87% | |
INDRA | 16,4400 | -0,66% | 18,21% | |
INMOB. COLONIAL | 5,4650 | +0,09% | -16,64% | |
LABORATORIOS ROVI | 75,5000 | +0,67% | 24,58% | |
MAPFRE | 2,1960 | +1,01% | 11,89% | |
MERLIN PROPERTIES | 10,5800 | +0,38% | 4,77% | |
NATURGY ENERGY GROUP | 22,7800 | +0,44% | -16,00% | |
PUIG BRANDS SA CL B | 23,3800 | -0,85% | -- | |
REDEIA CORPORACION | 16,7800 | +0,18% | 12,34% | |
REPSOL | 12,7800 | +0,79% | -5,72% | |
SACYR | 3,1180 | +0,32% | -0,58% | |
SANTANDER | 4,1285 | +0,70% | 8,48% | |
SOLARIA | 11,2000 | +1,08% | -40,46% | |
TELEFONICA | 4,0880 | +0,69% | 14,88% | |
UNICAJA BANCO | 1,1750 | +0,09% | 31,91% |