IBEX 35
15:28
- 10.865,90
- +1,05 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,02%
- FRANCIA
- 2,92%
- ITALIA
- 3,56%
- BELGICA
- 2,78%
DIVISA (1 euro)
- DOLAR USA
- 1,0964
- LIBRA ESTERLINA
- 0,8548
- YEN
- 163,3325
- FRANCO SUIZO
- 0,9562
TIPOS DE INTERÉS
- EUR 12M
- 3,18%
IBEX 35
- Último 10.865,90
- Variación +1,05 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +6,44
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ALFA, S.A.DE CV C/I | 0,5450 | +9,88% | -30,00% |  |
| USIMINAS-ORD- | 1,0000 | +4,17% | -41,47% | |
| GRAL ALQUILER MAQ. | 1,2950 | +3,19% | 8,47% |  |
| MONTEBALITO | 1,3800 | +2,99% | -8,22% | |
| CAIXABANK | 5,2520 | +2,82% | 37,09% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PESCANOVA | 0,3320 | -7,78% | 75,61% | |
| NYESA VALORES CORP | 0,0052 | -7,14% | 16,67% | |
| ADOLFO DOMINGUEZ | 4,8500 | -2,02% | -1,00% | |
| VOCENTO | 0,7400 | -1,33% | 36,36% | |
| ALMIRALL | 8,8000 | -1,18% | 5,70% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,8000 | +0,34% | -11,93% | |
| ACCIONA ENERGIA | 20,3400 | +0,39% | -27,85% | |
| ACERINOX | 9,1150 | +0,89% | -15,20% | |
| ACS | 40,1000 | +1,78% | -1,89% | |
| AENA | 175,6000 | +0,69% | 6,28% | |
| AMADEUS IT GROUP | 57,7800 | +1,55% | -12,30% | |
| ARCELOR MITTAL | 20,0700 | +1,83% | -23,20% | |
| B.SABADELL | 1,8330 | +2,23% | 61,10% | |
| BANKINTER | 7,6260 | +2,80% | 27,98% | |
| BBVA | 9,1340 | +1,96% | 8,90% | |
| CAIXABANK | 5,2540 | +2,86% | 37,09% | |
| CELLNEX TELECOM | 34,3000 | -0,38% | -3,45% | |
| CIA.LOGISTA | 27,2000 | +0,52% | 10,54% | |
| ENAGAS | 13,6100 | -0,73% | -10,19% | |
| ENDESA | 18,2250 | +0,16% | -1,44% | |
| FERROVIAL SE | 36,6400 | +0,66% | 10,24% | |
| FLUIDRA | 21,6600 | +1,21% | 13,53% | |
| GRIFOLS | 8,2820 | -0,26% | -46,27% | |
| IAG | 1,9830 | +1,67% | 9,52% | |
| IBERDROLA | 12,3000 | 0,00% | 3,62% | |
| INDITEX | 45,2500 | +0,78% | 13,87% | |
| INDRA | 16,5200 | -0,18% | 18,21% | |
| INMOB. COLONIAL | 5,4750 | +0,27% | -16,64% | |
| LABORATORIOS ROVI | 75,6000 | +0,80% | 24,58% | |
| MAPFRE | 2,2100 | +1,66% | 11,89% | |
| MERLIN PROPERTIES | 10,6100 | +0,66% | 4,77% | |
| NATURGY ENERGY GROUP | 22,7800 | +0,44% | -16,00% | |
| PUIG BRANDS SA CL B | 23,5100 | -0,30% | -- | |
| REDEIA CORPORACION | 16,6500 | -0,60% | 12,34% | |
| REPSOL | 12,8500 | +1,34% | -5,72% | |
| SACYR | 3,1260 | +0,58% | -0,58% | |
| SANTANDER | 4,2090 | +2,66% | 8,48% | |
| SOLARIA | 11,2000 | +1,08% | -40,46% | |
| TELEFONICA | 4,0800 | +0,49% | 14,88% | |
| UNICAJA BANCO | 1,1910 | +1,45% | 31,91% | |