IBEX 35
24/9/25
- 11.792,60
- -0,38 %
Merkatuak
NORBOLSA
ZOR
- ESPAÑA
- 2,97%
- FRANCIA
- 2,95%
- ITALIA
- 3,52%
- BELGICA
- 2,80%
DIBISA (1 euro)
- DOLAR USA
- 1,1133
- LIBRA ESTERLINA
- 0,8357
- YEN
- 161,0820
- FRANCO SUIZO
- 0,9467
INTERES TASAK
- EUR 12M
- 2,92%
IBEX 35
- Azkena 11.792,60
- Aldaketa -0,38 %
-
Urtea
- Geh. 11.867,00
- Gutx. 8.879,30
- %Birb. 2024 +16,73
-
HIST
- Geh. 15.945,70
- Gutx. 5.364,50
| Balorea (gehien igo dena) | Azkena | Ald% | Urte aldakuntza % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0102 | +21,43% | 75,00% |  |
| CEVASA -A- | 8,1000 | +9,46% | 23,33% | |
| MONTEBALITO | 1,3200 | +4,69% | -12,33% |  |
| PROSEGUR CASH | 0,5850 | +3,72% | 5,03% | |
| INMOBILIARIA DEL SUR | 9,0000 | +3,45% | 24,29% | |
| null | Azkena | Ald% | Urte aldakuntza % | |
|---|---|---|---|---|
| GRAL ALQUILER MAQ. | 1,2050 | -4,69% | 8,47% | |
| TECNICAS REUNIDAS | 11,8900 | -2,38% | 45,87% | |
| GRENERGY RENOVABLES | 38,9500 | -2,14% | 16,24% | |
| ELETROBRAS PREEB | 7,1000 | -2,05% | -18,64% | |
| MIQUEL COSTAS | 12,1500 | -2,02% | 3,99% | |
Pilatutako aldakuntza
| Balorea | Azkena | Ald% | Urte aldakuntza % | |
|---|---|---|---|---|
| ACCIONA | 124,8000 | +0,40% | -6,75% | |
| ACCIONA ENERGIA | 20,8400 | +0,39% | -26,07% | |
| ACERINOX | 9,8400 | -1,80% | -5,96% | |
| ACS | 41,9400 | -0,66% | 5,13% | |
| AENA | 198,0000 | -0,30% | 21,02% | |
| AMADEUS IT GROUP | 65,6200 | +0,89% | 0,25% | |
| ARCELOR MITTAL | 22,2200 | -1,02% | -12,53% | |
| B.SABADELL | 1,9400 | +0,13% | 74,08% | |
| BANKINTER | 7,9880 | +0,88% | 36,61% | |
| BBVA | 9,6640 | -0,62% | 18,21% | |
| CAIXABANK | 5,4780 | +0,96% | 45,63% | |
| CELLNEX TELECOM | 36,1500 | +0,36% | 1,01% | |
| CIA.LOGISTA | 27,0800 | -0,07% | 10,70% | |
| ENAGAS | 13,7800 | +0,07% | -9,79% | |
| ENDESA | 19,6750 | -0,38% | 6,99% | |
| FERROVIAL SE | 38,5000 | -0,21% | 16,84% | |
| FLUIDRA | 22,4600 | +2,37% | 16,39% | |
| GRIFOLS | 9,4020 | -0,82% | -38,66% | |
| IAG | 2,4520 | +0,25% | 37,34% | |
| IBERDROLA | 13,6350 | -0,22% | 15,12% | |
| INDITEX | 52,3800 | -1,65% | 35,07% | |
| INDRA | 16,4500 | -0,90% | 18,57% | |
| INMOB. COLONIAL | 6,2100 | -0,56% | -4,66% | |
| LABORATORIOS ROVI | 71,9500 | -0,14% | 19,68% | |
| MAPFRE | 2,3940 | -0,42% | 23,73% | |
| MERLIN PROPERTIES | 11,4300 | -0,70% | 14,41% | |
| NATURGY ENERGY GROUP | 23,0800 | -0,52% | -14,07% | |
| PUIG BRANDS SA CL B | 19,6100 | -1,68% | -- | |
| REDEIA CORPORACION | 17,4300 | +1,16% | 15,56% | |
| REPSOL | 11,7050 | -0,64% | -12,42% | |
| SACYR | 3,2180 | +0,12% | 2,82% | |
| SANTANDER | 4,5205 | -0,74% | 20,49% | |
| SOLARIA | 11,8100 | +2,34% | -37,99% | |
| TELEFONICA | 4,4330 | +0,20% | 25,18% | |
| UNICAJA BANCO | 1,1740 | +0,09% | 31,80% | |