IBEX 35
24/08/20
- 11.087,80
- -0,13 %
Merkatuak
NORBOLSA
ZOR
- ESPAÑA
- 3,02%
- FRANCIA
- 2,92%
- ITALIA
- 3,56%
- BELGICA
- 2,78%
DIBISA (1 euro)
- DOLAR USA
- 1,1129
- LIBRA ESTERLINA
- 0,8540
- YEN
- 161,5700
- FRANCO SUIZO
- 0,9506
INTERES TASAK
- EUR 12M
- 3,18%
IBEX 35
- Azkena 11.087,80
- Aldaketa -0,13 %
-
Urtea
- Geh. 11.469,90
- Gutx. 8.879,30
- %Birb. 2024 +9,90
-
HIST
- Geh. 15.945,70
- Gutx. 5.364,50
| Balorea (gehien igo dena) | Azkena | Ald% | Urte aldakuntza % | |
|---|---|---|---|---|
| VOLCAN CIA.MINERA S. | 0,0615 | +43,02% | -26,67% |  |
| USIMINAS-ORD- | 1,0300 | +6,86% | -38,82% | |
| AMPER | 0,1012 | +3,69% | 16,75% |  |
| URBAS | 0,0035 | +2,94% | -20,93% | |
| ATRYS HEALTH | 3,3900 | +2,73% | -10,08% | |
| null | Azkena | Ald% | Urte aldakuntza % | |
|---|---|---|---|---|
| VOCENTO | 0,7240 | -3,21% | 36,00% | |
| MIQUEL COSTAS | 12,5000 | -2,34% | 6,96% | |
| VALE DO RIO DOCE ORD | 9,6710 | -2,33% | -28,87% | |
| GESTAMP AUTOMOCION | 2,5300 | -2,32% | -26,17% | |
| TUBACEX | 2,8500 | -2,06% | -16,86% | |
Pilatutako aldakuntza
| Balorea | Azkena | Ald% | Urte aldakuntza % | |
|---|---|---|---|---|
| ACCIONA | 122,5000 | 0,00% | -8,10% | |
| ACCIONA ENERGIA | 20,8800 | +1,56% | -26,78% | |
| ACERINOX | 9,1300 | -1,19% | -13,28% | |
| ACS | 40,5800 | -0,10% | 1,15% | |
| AENA | 176,3000 | +0,34% | 7,07% | |
| AMADEUS IT GROUP | 58,6400 | -0,03% | -9,59% | |
| ARCELOR MITTAL | 20,5400 | -0,68% | -19,42% | |
| B.SABADELL | 1,9005 | -0,47% | 71,56% | |
| BANKINTER | 7,8240 | +0,15% | 34,78% | |
| BBVA | 9,3360 | -0,68% | 14,27% | |
| CAIXABANK | 5,3220 | -0,41% | 43,42% | |
| CELLNEX TELECOM | 34,2600 | -0,29% | -3,65% | |
| CIA.LOGISTA | 27,3600 | -0,58% | 12,42% | |
| ENAGAS | 13,5600 | -0,73% | -10,51% | |
| ENDESA | 18,2550 | -0,65% | -0,46% | |
| FERROVIAL SE | 36,4400 | -0,55% | 10,96% | |
| FLUIDRA | 21,8400 | -0,27% | 16,18% | |
| GRIFOLS | 8,8760 | +2,05% | -43,72% | |
| IAG | 2,0340 | +0,64% | 13,48% | |
| IBERDROLA | 12,5250 | -0,20% | 5,73% | |
| INDITEX | 48,1400 | +1,35% | 20,47% | |
| INDRA | 16,4200 | -0,24% | 17,57% | |
| INMOB. COLONIAL | 5,5000 | +0,27% | -16,26% | |
| LABORATORIOS ROVI | 76,7500 | +0,26% | 27,16% | |
| MAPFRE | 2,2220 | -0,89% | 15,39% | |
| MERLIN PROPERTIES | 10,7100 | +0,09% | 6,36% | |
| NATURGY ENERGY GROUP | 22,8800 | -0,52% | -14,81% | |
| PUIG BRANDS SA CL B | 24,7000 | +2,49% | -- | |
| REDEIA CORPORACION | 16,8400 | +0,24% | 12,68% | |
| REPSOL | 12,6850 | -1,17% | -4,57% | |
| SACYR | 3,1280 | -1,32% | 1,41% | |
| SANTANDER | 4,2400 | -1,05% | 13,37% | |
| SOLARIA | 11,4100 | +1,33% | -39,49% | |
| TELEFONICA | 4,0860 | -1,14% | 16,95% | |
| UNICAJA BANCO | 1,2020 | -0,83% | 36,18% | |