IBEX 35
24/07/25
- 11.145,60
- -0,58 %
Merkatuak
NORBOLSA
ZOR
- ESPAÑA
- 3,26%
- FRANCIA
- 3,15%
- ITALIA
- 3,80%
- BELGICA
- 3,00%
DIBISA (1 euro)
- DOLAR USA
- 1,0849
- LIBRA ESTERLINA
- 0,8437
- YEN
- 166,9630
- FRANCO SUIZO
- 0,9573
INTERES TASAK
- EUR 12M
- 3,51%
IBEX 35
- Azkena 11.145,60
- Aldaketa -0,58 %
-
Urtea
- Geh. 11.469,90
- Gutx. 8.879,30
- %Birb. 2024 +10,33
-
HIST
- Geh. 15.945,70
- Gutx. 5.364,50
| Balorea (gehien igo dena) | Azkena | Ald% | Urte aldakuntza % | |
|---|---|---|---|---|
| PRIM | 11,2500 | +6,13% | 3,35% |  |
| GRUPO EZENTIS | 0,1830 | +2,23% | 79,00% | |
| NH HOTEL GROUP | 4,1950 | +2,07% | -1,91% |  |
| CLINICA BAVIERA | 30,2000 | +1,68% | 29,57% | |
| OBRASCON HUARTE LAIN | 0,3230 | +1,13% | -28,96% | |
| null | Azkena | Ald% | Urte aldakuntza % | |
|---|---|---|---|---|
| AMREST HOLDINGS SE | 5,5200 | -2,65% | -8,75% | |
| COCA-COLA EUROPACIFC | 66,8000 | -2,34% | 12,58% | |
| TALGO | 4,1800 | -1,76% | -3,08% | |
| AIRBUS | 127,1000 | -1,55% | -8,19% | |
| NATURHOUSE HEALTH SA | 1,7250 | -1,43% | 8,02% | |
Pilatutako aldakuntza
| Balorea | Azkena | Ald% | Urte aldakuntza % | |
|---|---|---|---|---|
| ACCIONA | 114,2000 | -0,70% | -13,73% | |
| ACCIONA ENERGIA | 18,2400 | -0,87% | -34,47% | |
| ACERINOX | 9,6600 | -0,26% | -9,10% | |
| ACS | 38,6000 | -0,46% | -3,44% | |
| AENA | 184,1000 | -0,32% | 12,55% | |
| AMADEUS IT GROUP | 60,2600 | -0,53% | -6,63% | |
| ARCELOR MITTAL | 20,7000 | -0,34% | -19,07% | |
| B.SABADELL | 2,0110 | +0,63% | 79,56% | |
| BANKINTER | 8,0500 | -0,07% | 38,99% | |
| BBVA | 9,9980 | -0,27% | 21,87% | |
| CAIXABANK | 5,4740 | +0,48% | 46,22% | |
| CELLNEX TELECOM | 31,3200 | -0,22% | -11,97% | |
| CIA.LOGISTA | 26,8600 | -0,07% | 9,80% | |
| ENAGAS | 13,5900 | -0,59% | -10,45% | |
| ENDESA | 18,0400 | 0,00% | -2,28% | |
| FERROVIAL SE | 37,3400 | -2,20% | 15,63% | |
| FLUIDRA | 19,7800 | 0,00% | 4,93% | |
| GRIFOLS | 9,0920 | +0,13% | -41,25% | |
| IAG | 1,9540 | -0,26% | 9,99% | |
| IBERDROLA | 12,1450 | 0,00% | 2,32% | |
| INDITEX | 44,5000 | -0,67% | 13,62% | |
| INDRA | 19,1500 | -0,42% | 37,36% | |
| INMOB. COLONIAL | 5,1350 | -0,29% | -21,37% | |
| LABORATORIOS ROVI | 83,4000 | -5,28% | 46,26% | |
| MAPFRE | 2,1820 | 0,00% | 12,30% | |
| MERLIN PROPERTIES | 10,4200 | -0,10% | 3,68% | |
| NATURGY ENERGY GROUP | 22,6600 | -0,61% | -15,56% | |
| PUIG BRANDS SA CL B | 25,2900 | -0,04% | -- | |
| REDEIA CORPORACION | 16,3200 | -0,31% | 9,79% | |
| REPSOL | 13,2450 | +0,68% | -2,19% | |
| SACYR | 3,2180 | -0,06% | 3,01% | |
| SANTANDER | 4,5540 | 0,00% | 20,49% | |
| SOLARIA | 11,1000 | +0,18% | -40,46% | |
| TELEFONICA | 4,1730 | 0,00% | 18,08% | |
| UNICAJA BANCO | 1,3400 | 0,00% | 50,56% | |