Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 123,6000 | -0,08 | 124,2000 | 123,1000 | 35.898 | 28/08/24 |
| ACCIONA ENERGIA | 20,7400 | +0,39 | 20,8400 | 20,6200 | 159.933 | 28/08/24 |
| ACERINOX | 9,4300 | -0,37 | 9,5150 | 9,4200 | 258.192 | 28/08/24 |
| ACS | 40,8800 | +0,79 | 41,2200 | 40,8200 | 430.252 | 28/08/24 |
| AENA | 179,5000 | 0,00 | 180,1000 | 179,0000 | 74.028 | 28/08/24 |
| AMADEUS IT GROUP | 60,1600 | -1,05 | 61,1200 | 60,1600 | 314.168 | 28/08/24 |
| ARCELOR MITTAL | 21,0600 | +1,10 | 21,1900 | 20,9700 | 135.316 | 28/08/24 |
| B.SABADELL | 1,9220 | -0,47 | 1,9385 | 1,8965 | 9.380.868 | 28/08/24 |
| BANKINTER | 8,0200 | +0,07 | 8,0360 | 7,9160 | 1.340.623 | 28/08/24 |
| BBVA | 9,4680 | +0,02 | 9,5040 | 9,3180 | 4.845.867 | 28/08/24 |
| CAIXABANK | 5,4480 | +0,04 | 5,4760 | 5,3760 | 4.351.854 | 28/08/24 |
| CELLNEX TELECOM | 35,4500 | +0,31 | 35,6300 | 35,4000 | 693.964 | 28/08/24 |
| CIA.LOGISTA | 27,3800 | +1,26 | 27,4600 | 27,0000 | 128.096 | 28/08/24 |
| ENAGAS | 13,8700 | +1,09 | 13,8900 | 13,6400 | 634.188 | 28/08/24 |
| ENDESA | 19,0000 | +0,77 | 19,0500 | 18,8100 | 647.280 | 28/08/24 |
| FERROVIAL SE | 37,2800 | +1,86 | 37,3800 | 36,7000 | 449.876 | 28/08/24 |
| FLUIDRA | 22,2400 | +1,18 | 22,3600 | 22,0000 | 146.341 | 28/08/24 |
| GRIFOLS | 9,8480 | +0,76 | 9,9000 | 9,7560 | 1.145.158 | 28/08/24 |
| IAG | 2,1640 | -0,28 | 2,1800 | 2,1560 | 7.533.301 | 28/08/24 |
| IBERDROLA | 12,7700 | +0,63 | 12,7850 | 12,6500 | 5.948.361 | 28/08/24 |
| INDITEX | 48,6600 | -1,18 | 49,4500 | 48,6600 | 1.576.518 | 28/08/24 |
| INDRA | 16,7500 | +0,48 | 16,8500 | 16,5900 | 396.111 | 28/08/24 |
| INMOB. COLONIAL | 5,6200 | 0,00 | 5,6750 | 5,5900 | 855.649 | 28/08/24 |
| LABORATORIOS ROVI | 77,8000 | +1,30 | 78,2000 | 77,0000 | 34.436 | 28/08/24 |
| MAPFRE | 2,2640 | +0,44 | 2,2740 | 2,2480 | 1.297.625 | 28/08/24 |
| MERLIN PROPERTIES | 11,1300 | 0,00 | 11,1600 | 11,0300 | 682.761 | 28/08/24 |
| NATURGY ENERGY GROUP | 23,0600 | -0,09 | 23,2200 | 23,0200 | 179.525 | 28/08/24 |
| PUIG BRANDS SA CL B | 24,7900 | +1,18 | 24,8500 | 24,6700 | 143.949 | 28/08/24 |
| REDEIA CORPORACION | 17,1700 | +0,88 | 17,2000 | 17,0500 | 475.779 | 28/08/24 |
| REPSOL | 12,4450 | -1,50 | 12,6700 | 12,4250 | 5.473.012 | 28/08/24 |
| SACYR | 3,2340 | +0,43 | 3,2440 | 3,2220 | 1.040.318 | 28/08/24 |
| SANTANDER | 4,4660 | +0,66 | 4,4850 | 4,4455 | 19.186.506 | 28/08/24 |
| SOLARIA | 11,1100 | -1,33 | 11,3700 | 11,0900 | 313.284 | 28/08/24 |
| TELEFONICA | 4,0780 | -0,54 | 4,1010 | 4,0450 | 5.800.286 | 28/08/24 |
| UNICAJA BANCO | 1,2190 | -0,16 | 1,2250 | 1,2020 | 2.895.271 | 28/08/24 |
Para divisa de referencia acceda al detalle del valor
