Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 113,3000 | +1,25 | 113,7000 | 110,6000 | 79.363 | 24/07/24 |
| ACCIONA ENERGIA | 18,4100 | +0,44 | 18,6100 | 18,2300 | 238.206 | 24/07/24 |
| ACERINOX | 9,7300 | +3,90 | 9,8350 | 9,3200 | 1.055.703 | 24/07/24 |
| ACS | 38,9200 | -0,71 | 39,2000 | 38,8400 | 439.788 | 24/07/24 |
| AENA | 184,8000 | -1,28 | 187,1000 | 184,5000 | 128.520 | 24/07/24 |
| AMADEUS IT GROUP | 60,4000 | -1,56 | 61,3200 | 60,2400 | 420.304 | 24/07/24 |
| ARCELOR MITTAL | 20,8200 | +1,31 | 21,0600 | 20,4800 | 201.412 | 24/07/24 |
| B.SABADELL | 2,0220 | -0,79 | 2,0500 | 2,0130 | 15.544.687 | 24/07/24 |
| BANKINTER | 8,2260 | -0,53 | 8,3000 | 8,1640 | 1.812.098 | 24/07/24 |
| BBVA | 10,1000 | -0,93 | 10,2200 | 10,0350 | 7.244.054 | 24/07/24 |
| CAIXABANK | 5,5340 | -0,43 | 5,6020 | 5,5020 | 7.415.969 | 24/07/24 |
| CELLNEX TELECOM | 31,8100 | -1,58 | 32,1500 | 31,7600 | 701.599 | 24/07/24 |
| CIA.LOGISTA | 27,5400 | -0,72 | 27,7000 | 27,4000 | 88.438 | 24/07/24 |
| ENAGAS | 13,6100 | -0,58 | 13,7100 | 13,5000 | 1.064.649 | 24/07/24 |
| ENDESA | 17,9900 | +0,47 | 18,2600 | 17,7250 | 1.285.289 | 24/07/24 |
| FERROVIAL SE | 38,4600 | -0,72 | 38,7600 | 38,3000 | 576.616 | 24/07/24 |
| FLUIDRA | 19,9100 | +0,86 | 20,0200 | 19,6000 | 280.741 | 24/07/24 |
| GRIFOLS | 9,1760 | +1,80 | 9,2580 | 8,8620 | 1.487.024 | 24/07/24 |
| IAG | 1,9440 | -0,82 | 2,0110 | 1,9345 | 10.938.973 | 24/07/24 |
| IBERDROLA | 11,9700 | +1,53 | 11,9700 | 11,7800 | 8.491.633 | 24/07/24 |
| INDITEX | 45,0700 | -1,44 | 45,6300 | 44,8400 | 1.348.801 | 24/07/24 |
| INDRA | 19,3800 | -2,17 | 19,8900 | 19,2900 | 397.403 | 24/07/24 |
| INMOB. COLONIAL | 5,1450 | -0,87 | 5,1750 | 5,1350 | 948.065 | 24/07/24 |
| LABORATORIOS ROVI | 87,2000 | -0,74 | 88,0500 | 86,5500 | 39.232 | 24/07/24 |
| MAPFRE | 2,1900 | +0,37 | 2,2000 | 2,1640 | 2.086.044 | 24/07/24 |
| MERLIN PROPERTIES | 10,3000 | +0,19 | 10,3000 | 9,9600 | 3.324.899 | 24/07/24 |
| NATURGY ENERGY GROUP | 22,3200 | +0,45 | 22,5000 | 22,1400 | 529.637 | 24/07/24 |
| PUIG BRANDS SA CL B | 26,2600 | -2,34 | 26,8900 | 26,2200 | 293.249 | 24/07/24 |
| REDEIA CORPORACION | 16,3300 | +0,37 | 16,3300 | 16,1400 | 748.834 | 24/07/24 |
| REPSOL | 13,2400 | -0,23 | 13,3500 | 13,0900 | 4.232.999 | 24/07/24 |
| SACYR | 3,2740 | -1,27 | 3,3140 | 3,2580 | 1.589.822 | 24/07/24 |
| SANTANDER | 4,7050 | +3,03 | 4,7095 | 4,5800 | 45.974.929 | 24/07/24 |
| SOLARIA | 11,1800 | +1,18 | 11,2700 | 10,9300 | 451.455 | 24/07/24 |
| TELEFONICA | 4,1200 | +0,02 | 4,1200 | 4,0790 | 4.756.793 | 24/07/24 |
| UNICAJA BANCO | 1,3610 | -0,66 | 1,3760 | 1,3560 | 2.702.126 | 24/07/24 |
Para divisa de referencia acceda al detalle del valor
