Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 112,1000 | -1,06 | 112,6000 | 111,3000 | 8.018 | 09:31 |
| ACCIONA ENERGIA | 18,1300 | -1,52 | 18,3100 | 18,1100 | 32.692 | 09:32 |
| ACERINOX | 9,5050 | -2,31 | 9,6450 | 9,4650 | 103.160 | 09:31 |
| ACS | 38,4600 | -1,18 | 38,7200 | 38,2800 | 32.282 | 09:31 |
| AENA | 183,8000 | -0,54 | 184,2000 | 182,8000 | 11.991 | 09:32 |
| AMADEUS IT GROUP | 59,7000 | -1,16 | 60,0600 | 59,5000 | 30.262 | 09:31 |
| ARCELOR MITTAL | 20,5100 | -1,49 | 20,5900 | 20,3600 | 31.749 | 09:31 |
| B.SABADELL | 1,9910 | -1,53 | 2,0080 | 1,9810 | 1.639.319 | 09:32 |
| BANKINTER | 8,1480 | -0,95 | 8,1760 | 8,0960 | 160.753 | 09:32 |
| BBVA | 9,9180 | -1,80 | 10,0100 | 9,8900 | 557.915 | 09:32 |
| CAIXABANK | 5,4700 | -1,16 | 5,5140 | 5,4140 | 958.691 | 09:32 |
| CELLNEX TELECOM | 31,3800 | -1,35 | 31,6400 | 31,3000 | 66.107 | 09:32 |
| CIA.LOGISTA | 27,7400 | +0,73 | 27,9400 | 27,4600 | 45.964 | 09:31 |
| ENAGAS | 13,6200 | +0,07 | 13,6700 | 13,5700 | 42.049 | 09:32 |
| ENDESA | 18,0250 | +0,19 | 18,0900 | 17,9500 | 38.685 | 09:32 |
| FERROVIAL SE | 37,9000 | -1,46 | 38,1000 | 37,6200 | 45.212 | 09:31 |
| FLUIDRA | 19,4700 | -2,21 | 19,5400 | 19,1500 | 47.657 | 09:31 |
| GRIFOLS | 9,0100 | -1,81 | 9,1460 | 8,9840 | 138.077 | 09:31 |
| IAG | 1,9195 | -1,26 | 1,9270 | 1,9060 | 1.844.859 | 09:32 |
| IBERDROLA | 12,0100 | +0,33 | 12,0650 | 11,9700 | 728.371 | 09:32 |
| INDITEX | 44,2700 | -1,78 | 44,7600 | 44,0300 | 163.122 | 09:32 |
| INDRA | 19,0600 | -1,65 | 19,3000 | 18,9700 | 50.640 | 09:30 |
| INMOB. COLONIAL | 5,0850 | -1,17 | 5,1100 | 5,0450 | 153.067 | 09:32 |
| LABORATORIOS ROVI | 87,1000 | -0,11 | 87,9000 | 87,0000 | 4.756 | 09:31 |
| MAPFRE | 2,1660 | -1,10 | 2,1880 | 2,1500 | 207.364 | 09:30 |
| MERLIN PROPERTIES | 10,1700 | -1,26 | 10,2300 | 10,1000 | 80.670 | 09:31 |
| NATURGY ENERGY GROUP | 22,4000 | +0,36 | 22,5200 | 22,2800 | 71.959 | 09:32 |
| PUIG BRANDS SA CL B | 26,0200 | -0,91 | 26,1700 | 25,8400 | 26.465 | 09:30 |
| REDEIA CORPORACION | 16,3400 | +0,06 | 16,4000 | 16,2500 | 368.429 | 09:32 |
| REPSOL | 12,9900 | -1,89 | 13,1250 | 12,9300 | 869.405 | 09:31 |
| SACYR | 3,2220 | -1,59 | 3,2440 | 3,1980 | 504.433 | 09:30 |
| SANTANDER | 4,5890 | -2,47 | 4,6615 | 4,5700 | 3.809.903 | 09:32 |
| SOLARIA | 11,0300 | -1,34 | 11,0800 | 10,9100 | 58.723 | 09:31 |
| TELEFONICA | 4,1040 | -0,39 | 4,1240 | 4,0900 | 544.807 | 09:32 |
| UNICAJA BANCO | 1,3400 | -1,54 | 1,3510 | 1,3370 | 591.654 | 09:30 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.