Estás en:
- Inicio
- Análisis
- Ratios
- Internacional
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,5000 | +0,43 | 118,4000 | 116,8000 | 71.722 | 29/07/24 |
| ACCIONA ENERGIA | 18,9400 | +0,21 | 19,2500 | 18,8800 | 311.658 | 29/07/24 |
| ACERINOX | 9,6350 | -0,77 | 9,7450 | 9,5750 | 354.248 | 29/07/24 |
| ACS | 38,8600 | -0,26 | 39,2200 | 38,8000 | 362.331 | 29/07/24 |
| AENA | 186,5000 | +0,59 | 187,4000 | 185,5000 | 136.132 | 29/07/24 |
| AMADEUS IT GROUP | 59,8400 | -0,66 | 60,7600 | 59,7000 | 278.344 | 29/07/24 |
| ARCELOR MITTAL | 20,7400 | 0,00 | 21,0300 | 20,7200 | 112.117 | 29/07/24 |
| B.SABADELL | 1,9940 | 0,00 | 2,0190 | 1,9740 | 7.416.777 | 29/07/24 |
| BANKINTER | 7,9600 | -1,31 | 8,1300 | 7,9260 | 1.383.638 | 29/07/24 |
| BBVA | 10,0300 | -0,05 | 10,1750 | 9,9540 | 5.079.093 | 29/07/24 |
| CAIXABANK | 5,3620 | -1,00 | 5,4660 | 5,3340 | 5.033.223 | 29/07/24 |
| CELLNEX TELECOM | 32,2500 | +0,12 | 32,5600 | 31,9900 | 570.566 | 29/07/24 |
| CIA.LOGISTA | 27,1600 | -0,22 | 27,4200 | 27,1000 | 124.355 | 29/07/24 |
| ENAGAS | 13,6500 | +0,22 | 13,7200 | 13,5600 | 631.218 | 29/07/24 |
| ENDESA | 18,0200 | -0,03 | 18,2500 | 17,9600 | 879.879 | 29/07/24 |
| FERROVIAL SE | 38,0000 | -0,16 | 38,4000 | 37,9000 | 781.855 | 29/07/24 |
| FLUIDRA | 20,2200 | -0,59 | 20,5000 | 20,0600 | 242.713 | 29/07/24 |
| GRIFOLS | 9,0940 | -1,30 | 9,3920 | 9,0660 | 1.104.349 | 29/07/24 |
| IAG | 1,9500 | -1,34 | 1,9850 | 1,9450 | 3.806.032 | 29/07/24 |
| IBERDROLA | 12,1900 | -0,16 | 12,3350 | 12,1550 | 5.626.174 | 29/07/24 |
| INDITEX | 44,5400 | -0,93 | 45,2000 | 44,5400 | 887.838 | 29/07/24 |
| INDRA | 19,2000 | 0,00 | 19,4300 | 19,1700 | 307.742 | 29/07/24 |
| INMOB. COLONIAL | 5,1950 | 0,00 | 5,2650 | 5,1900 | 628.704 | 29/07/24 |
| LABORATORIOS ROVI | 88,8000 | +0,28 | 89,5000 | 88,3500 | 51.615 | 29/07/24 |
| MAPFRE | 2,2660 | +0,27 | 2,2680 | 2,2320 | 1.842.449 | 29/07/24 |
| MERLIN PROPERTIES | 10,6200 | +1,14 | 10,6700 | 10,5000 | 5.604.326 | 29/07/24 |
| NATURGY ENERGY GROUP | 22,7600 | +0,09 | 22,9200 | 22,6000 | 399.677 | 29/07/24 |
| PUIG BRANDS SA CL B | 25,4600 | -0,82 | 25,8400 | 25,2700 | 117.243 | 29/07/24 |
| REDEIA CORPORACION | 16,3700 | +0,49 | 16,4900 | 16,3100 | 544.552 | 29/07/24 |
| REPSOL | 13,0350 | +0,12 | 13,1800 | 13,0350 | 2.176.699 | 29/07/24 |
| SACYR | 3,2620 | +0,25 | 3,3040 | 3,2240 | 1.372.363 | 29/07/24 |
| SANTANDER | 4,4680 | -1,37 | 4,6105 | 4,4530 | 18.668.330 | 29/07/24 |
| SOLARIA | 11,1700 | +0,45 | 11,4000 | 11,1500 | 355.857 | 29/07/24 |
| TELEFONICA | 4,1630 | -0,07 | 4,1970 | 4,1450 | 5.111.342 | 29/07/24 |
| UNICAJA BANCO | 1,3390 | +0,45 | 1,3520 | 1,3310 | 4.270.587 | 29/07/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.