Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 123,5000 | +1,56 | 123,6000 | 121,8000 | 52.959 | 23/08/24 |
| ACCIONA ENERGIA | 20,7800 | +0,97 | 20,8400 | 20,5200 | 240.094 | 23/08/24 |
| ACERINOX | 9,3900 | +1,57 | 9,3900 | 9,2850 | 433.114 | 23/08/24 |
| ACS | 40,8400 | +0,74 | 41,0200 | 40,4600 | 306.088 | 23/08/24 |
| AENA | 178,1000 | +0,62 | 178,3000 | 176,7000 | 82.573 | 23/08/24 |
| AMADEUS IT GROUP | 59,6400 | +0,64 | 59,9200 | 59,1200 | 354.678 | 23/08/24 |
| ARCELOR MITTAL | 20,8200 | +0,92 | 20,8800 | 20,6600 | 126.712 | 23/08/24 |
| B.SABADELL | 1,9190 | +1,27 | 1,9215 | 1,8990 | 8.068.050 | 23/08/24 |
| BANKINTER | 7,9040 | +0,64 | 7,9420 | 7,8540 | 1.015.646 | 23/08/24 |
| BBVA | 9,4400 | +0,98 | 9,4680 | 9,3560 | 5.292.549 | 23/08/24 |
| CAIXABANK | 5,3740 | +0,64 | 5,3920 | 5,3500 | 4.127.348 | 23/08/24 |
| CELLNEX TELECOM | 35,1300 | +2,15 | 35,1300 | 34,4600 | 544.655 | 23/08/24 |
| CIA.LOGISTA | 27,5400 | +0,36 | 27,5600 | 27,3800 | 120.599 | 23/08/24 |
| ENAGAS | 13,6700 | +0,96 | 13,6800 | 13,5600 | 440.418 | 23/08/24 |
| ENDESA | 18,8500 | +1,81 | 18,9100 | 18,5200 | 966.398 | 23/08/24 |
| FERROVIAL SE | 37,1200 | +1,31 | 37,1400 | 36,7400 | 425.756 | 23/08/24 |
| FLUIDRA | 22,2400 | +1,92 | 22,3000 | 21,6200 | 159.129 | 23/08/24 |
| GRIFOLS | 9,7780 | +3,62 | 9,8100 | 9,3800 | 2.770.041 | 23/08/24 |
| IAG | 2,1200 | +2,12 | 2,1200 | 2,0790 | 14.701.625 | 23/08/24 |
| IBERDROLA | 12,6850 | +0,67 | 12,7300 | 12,5950 | 5.613.791 | 23/08/24 |
| INDITEX | 49,4000 | +1,13 | 49,5000 | 48,6700 | 1.079.743 | 23/08/24 |
| INDRA | 16,7100 | 0,00 | 16,7900 | 16,5800 | 320.525 | 23/08/24 |
| INMOB. COLONIAL | 5,5850 | +1,09 | 5,6050 | 5,4800 | 726.325 | 23/08/24 |
| LABORATORIOS ROVI | 77,3500 | +0,59 | 77,4500 | 76,6000 | 32.377 | 23/08/24 |
| MAPFRE | 2,2420 | +1,08 | 2,2480 | 2,2180 | 964.585 | 23/08/24 |
| MERLIN PROPERTIES | 11,0600 | +1,47 | 11,0700 | 10,9000 | 523.492 | 23/08/24 |
| NATURGY ENERGY GROUP | 23,1800 | +0,87 | 23,1800 | 22,8800 | 191.298 | 23/08/24 |
| PUIG BRANDS SA CL B | 25,0100 | +0,44 | 25,1200 | 24,7700 | 143.680 | 23/08/24 |
| REDEIA CORPORACION | 17,0800 | +0,77 | 17,0800 | 16,9300 | 478.621 | 23/08/24 |
| REPSOL | 12,6250 | +0,64 | 12,6850 | 12,5800 | 2.130.759 | 23/08/24 |
| SACYR | 3,1580 | +0,32 | 3,1700 | 3,1380 | 938.280 | 23/08/24 |
| SANTANDER | 4,3515 | +1,75 | 4,3610 | 4,2845 | 15.682.393 | 23/08/24 |
| SOLARIA | 11,5600 | +1,67 | 11,6000 | 11,3500 | 254.451 | 23/08/24 |
| TELEFONICA | 4,0640 | +0,72 | 4,0700 | 4,0360 | 4.600.693 | 23/08/24 |
| UNICAJA BANCO | 1,2170 | +0,33 | 1,2220 | 1,2080 | 2.234.527 | 23/08/24 |
Para divisa de referencia acceda al detalle del valor