Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 109,0000 | +0,09 | 110,2000 | 107,1000 | 137.736 | 05/07/24 |
| ACCIONA ENERGIA | 18,9200 | -0,79 | 19,3500 | 18,6000 | 529.849 | 05/07/24 |
| ACERINOX | 9,8500 | -1,30 | 10,0300 | 9,8300 | 571.584 | 05/07/24 |
| ACS | 38,6800 | -0,46 | 39,0600 | 38,3000 | 561.895 | 05/07/24 |
| AENA | 190,3000 | -0,37 | 192,1000 | 189,9000 | 124.409 | 05/07/24 |
| AMADEUS IT GROUP | 62,5400 | -1,29 | 63,8600 | 62,5400 | 477.653 | 05/07/24 |
| ARCELOR MITTAL | 21,4800 | -0,83 | 21,7400 | 21,3900 | 119.147 | 05/07/24 |
| B.SABADELL | 1,8725 | -0,69 | 1,8900 | 1,8530 | 8.595.957 | 05/07/24 |
| BANKINTER | 7,6360 | -1,90 | 7,7860 | 7,5640 | 2.016.983 | 05/07/24 |
| BBVA | 9,6140 | +0,08 | 9,6740 | 9,4920 | 6.295.733 | 05/07/24 |
| CAIXABANK | 5,0740 | -1,17 | 5,1320 | 5,0180 | 6.157.236 | 05/07/24 |
| CELLNEX TELECOM | 31,3900 | +0,26 | 31,5100 | 31,0500 | 816.208 | 05/07/24 |
| CIA.LOGISTA | 27,0200 | -0,30 | 27,2400 | 26,9400 | 85.326 | 05/07/24 |
| ENAGAS | 12,9600 | -1,44 | 13,1600 | 12,8700 | 1.228.294 | 05/07/24 |
| ENDESA | 18,3000 | +1,24 | 18,3650 | 18,0600 | 1.075.815 | 05/07/24 |
| FERROVIAL SE | 37,3800 | +0,65 | 37,6800 | 37,1400 | 982.911 | 05/07/24 |
| FLUIDRA | 19,4400 | -0,77 | 19,7400 | 19,4300 | 227.126 | 05/07/24 |
| GRIFOLS | 8,9900 | +4,17 | 8,9980 | 8,6300 | 2.329.747 | 05/07/24 |
| IAG | 2,0420 | -1,02 | 2,0780 | 2,0420 | 10.475.841 | 05/07/24 |
| IBERDROLA | 11,8750 | +0,34 | 11,9150 | 11,7750 | 10.378.824 | 05/07/24 |
| INDITEX | 45,4200 | -0,59 | 45,9300 | 45,2600 | 1.167.646 | 05/07/24 |
| INDRA | 19,2000 | +0,26 | 19,4000 | 19,1300 | 284.983 | 05/07/24 |
| INMOB. COLONIAL | 5,6950 | +1,88 | 5,6950 | 5,6100 | 1.294.141 | 05/07/24 |
| LABORATORIOS ROVI | 85,5000 | +0,65 | 86,7500 | 84,8000 | 50.800 | 05/07/24 |
| MAPFRE | 2,1080 | -1,31 | 2,1460 | 2,0920 | 2.288.919 | 05/07/24 |
| MELIA HOTELS INTERN. | 7,5500 | -3,45 | 7,8200 | 7,5000 | 611.823 | 05/07/24 |
| MERLIN PROPERTIES | 10,7400 | +1,03 | 10,7400 | 10,6000 | 770.317 | 05/07/24 |
| NATURGY ENERGY GROUP | 21,2800 | +1,53 | 21,3400 | 20,9200 | 581.876 | 05/07/24 |
| REDEIA CORPORACION | 16,3400 | +0,86 | 16,3400 | 16,1100 | 1.033.427 | 05/07/24 |
| REPSOL | 14,3700 | -1,78 | 14,6600 | 14,3200 | 2.916.176 | 05/07/24 |
| SACYR | 3,3980 | -0,29 | 3,4280 | 3,3680 | 1.383.966 | 05/07/24 |
| SANTANDER | 4,4450 | -1,38 | 4,5275 | 4,4015 | 17.625.248 | 05/07/24 |
| SOLARIA | 11,7800 | +3,51 | 11,8300 | 11,3800 | 555.195 | 05/07/24 |
| TELEFONICA | 3,9740 | -0,15 | 3,9990 | 3,9580 | 6.465.187 | 05/07/24 |
| UNICAJA BANCO | 1,2790 | -1,16 | 1,2960 | 1,2730 | 2.583.844 | 05/07/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 