Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 125,0000 | +0,97 | 125,2000 | 122,2000 | 64.425 | 17:35 |
| ACCIONA ENERGIA | 20,7800 | +1,07 | 20,8600 | 20,3000 | 186.346 | 17:35 |
| ACERINOX | 9,1250 | -1,88 | 9,2650 | 9,0950 | 779.275 | 17:35 |
| ACS | 40,5600 | -0,88 | 40,6800 | 40,2800 | 280.941 | 17:35 |
| AENA | 181,0000 | -0,88 | 181,7000 | 180,5000 | 85.205 | 17:35 |
| AMADEUS IT GROUP | 59,8600 | -1,45 | 60,0400 | 59,1400 | 420.816 | 17:35 |
| ARCELOR MITTAL | 20,0200 | -1,14 | 20,1400 | 19,8000 | 206.267 | 17:35 |
| B.SABADELL | 1,8330 | -1,85 | 1,8565 | 1,8170 | 12.976.333 | 17:35 |
| BANKINTER | 7,9300 | -0,13 | 7,9960 | 7,8500 | 1.620.535 | 17:35 |
| BBVA | 9,0460 | -2,48 | 9,1600 | 9,0020 | 8.135.116 | 17:35 |
| CAIXABANK | 5,2880 | -0,41 | 5,3440 | 5,2000 | 6.225.017 | 17:35 |
| CELLNEX TELECOM | 35,1600 | +1,24 | 35,2700 | 34,3600 | 767.283 | 17:35 |
| CIA.LOGISTA | 27,9000 | +0,29 | 27,9800 | 27,5600 | 127.678 | 17:35 |
| ENAGAS | 14,0300 | +0,50 | 14,0400 | 13,7800 | 825.525 | 17:35 |
| ENDESA | 19,1050 | -0,75 | 19,2300 | 19,0100 | 826.731 | 17:35 |
| FERROVIAL SE | 37,4400 | -0,43 | 37,5400 | 37,0200 | 460.709 | 17:35 |
| FLUIDRA | 21,2800 | -2,92 | 21,7200 | 21,0400 | 275.834 | 17:35 |
| GRIFOLS | 9,7620 | -0,99 | 9,8720 | 9,5200 | 1.394.362 | 17:35 |
| IAG | 2,2080 | +1,01 | 2,2080 | 2,1550 | 22.089.533 | 17:35 |
| IBERDROLA | 12,9550 | +0,54 | 13,0150 | 12,8450 | 6.759.953 | 17:35 |
| INDITEX | 47,8700 | -1,26 | 48,3100 | 47,7800 | 1.225.709 | 17:35 |
| INDRA | 16,5300 | -0,54 | 16,5300 | 16,2000 | 377.148 | 17:35 |
| INMOB. COLONIAL | 5,8400 | +0,78 | 5,8500 | 5,7050 | 801.905 | 17:35 |
| LABORATORIOS ROVI | 78,4000 | -0,19 | 78,7000 | 76,7500 | 50.574 | 17:35 |
| MAPFRE | 2,2380 | -0,97 | 2,2560 | 2,2020 | 1.496.930 | 17:35 |
| MERLIN PROPERTIES | 11,2400 | +0,81 | 11,2800 | 11,0300 | 557.965 | 17:35 |
| NATURGY ENERGY GROUP | 22,9000 | -0,35 | 23,0600 | 22,5000 | 364.488 | 17:35 |
| PUIG BRANDS SA CL B | 24,2400 | -3,08 | 24,8000 | 24,1000 | 270.768 | 17:35 |
| REDEIA CORPORACION | 17,2500 | -0,35 | 17,3100 | 17,1600 | 768.765 | 17:35 |
| REPSOL | 11,9450 | -1,04 | 12,1600 | 11,9250 | 4.365.347 | 17:35 |
| SACYR | 3,2040 | -0,93 | 3,2160 | 3,1580 | 1.047.522 | 17:35 |
| SANTANDER | 4,3545 | -0,39 | 4,3990 | 4,2545 | 20.113.142 | 17:35 |
| SOLARIA | 11,2700 | +2,36 | 11,2700 | 10,8600 | 547.980 | 17:35 |
| TELEFONICA | 4,1980 | +0,57 | 4,1980 | 4,1460 | 8.960.588 | 17:35 |
| UNICAJA BANCO | 1,1730 | -0,68 | 1,1870 | 1,1500 | 5.255.618 | 17:35 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 