Valor |
29/07/2024 | 29/12/2023 | Variación desde inicio de año |
|
|---|---|---|---|---|
| IBEX 35 | 11.117,80 | 10.102,10 | 10,05% | |
| ACCIONA | 117,0000 | 133,3000 | -12,23% |  |
| ACCIONA ENERGIA | 18,9000 | 28,0800 | -32,69% | |
| ACERINOX | 9,7100 | 10,6550 | -8,87% | |
| ACS | 38,9600 | 40,1600 | -2,99% | |
| AENA | 185,4000 | 164,1000 | 12,98% |  |
| AMADEUS IT GROUP | 60,2400 | 64,8800 | -7,15% | |
| ARCELOR MITTAL | 20,7400 | 25,6650 | -19,19% | |
| B.SABADELL | 1,9940 | 1,1130 | 79,16% | |
| BANKINTER | 8,0660 | 5,7960 | 39,16% | |
| BBVA | 10,0350 | 8,2260 | 21,99% | |
| CAIXABANK | 5,4160 | 3,7260 | 45,36% | |
| CELLNEX TELECOM | 32,2100 | 35,6600 | -9,67% | |
| CIA.LOGISTA | 27,2200 | 24,4800 | 11,19% | |
| ENAGAS | 13,6200 | 15,2650 | -10,78% | |
| ENDESA | 18,0250 | 18,4600 | -2,36% | |
| FERROVIAL SE | 38,0600 | 33,0200 | 15,26% | |
| FLUIDRA | 20,3400 | 18,8500 | 7,90% | |
| GRIFOLS | 9,2140 | 15,4550 | -40,38% | |
| IAG | 1,9765 | 1,7810 | 10,98% | |
| IBERDROLA | 12,2100 | 11,8700 | 2,86% | |
| INDITEX | 44,9600 | 39,4300 | 14,02% | |
| INDRA | 19,2000 | 14,0000 | 37,14% | |
| INMOB. COLONIAL | 5,1950 | 6,5500 | -20,69% | |
| LABORATORIOS ROVI | 88,5500 | 60,2000 | 47,09% | |
| MAPFRE | 2,2600 | 1,9430 | 16,31% | |
| MERLIN PROPERTIES | 10,5000 | 10,0600 | 4,37% | |
| NATURGY ENERGY GROUP | 22,7400 | 27,0000 | -15,78% | |
| PUIG BRANDS SA CL B | 25,6700 | 0,0000 | -- | |
| REDEIA CORPORACION | 16,2900 | 14,9100 | 9,26% | |
| REPSOL | 13,0200 | 13,4500 | -3,20% | |
| SACYR | 3,2540 | 3,1260 | 4,09% | |
| SANTANDER | 4,5300 | 3,7795 | 19,86% | |
| SOLARIA | 11,1200 | 18,6100 | -40,25% | |
| TELEFONICA | 4,1660 | 3,5340 | 17,88% | |
| UNICAJA BANCO | 1,3330 | 0,8900 | 49,78% | |
Información proporcionada por 