Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,4000 | +0,11 | 9,4650 | 9,3750 | 30.887 | 17:11 |
| AMPER | 0,1002 | +3,94 | 0,1026 | 0,0955 | 1.615.747 | 17:01 |
| CAF | 35,2000 | -1,68 | 35,3500 | 34,7000 | 15.402 | 16:58 |
| EDREAMS ODIGEO, S.A. | 6,7500 | +2,12 | 6,7800 | 6,6300 | 41.120 | 17:06 |
| ENCE | 3,4060 | +0,65 | 3,4380 | 3,3860 | 195.361 | 17:10 |
| ERCROS | 3,9600 | +0,25 | 3,9700 | 3,9500 | 30.238 | 17:08 |
| FCC | 13,1800 | +0,46 | 13,4600 | 13,1800 | 6.353 | 17:10 |
| FLUIDRA | 19,5600 | +0,82 | 19,6400 | 19,4100 | 136.181 | 17:11 |
| GLOBAL DOMINION | 3,2500 | +0,31 | 3,2750 | 3,2400 | 40.703 | 17:09 |
| GR AEROPORTUARIO DEL PACIF | 157,7800 | +2,27 | 159,0800 | 155,6100 | 8.588 | 03/07/24 |
| GRUPO EZENTIS | 0,1850 | +1,65 | 0,1890 | 0,1790 | 681.064 | 16:45 |
| LAR ESPAÑA SOCIMI | 6,8500 | -0,44 | 6,8800 | 6,8200 | 5.234 | 17:10 |
| LINGOTES ESPECIALES | 8,4000 | +1,20 | 8,4000 | 8,3200 | 5.286 | 17:10 |
| MIQUEL COSTAS | 13,1000 | -0,76 | 13,2000 | 13,0000 | 1.529 | 16:28 |
| PHARMA MAR | 32,9800 | +1,23 | 33,2000 | 32,6800 | 10.961 | 17:06 |
| REALIA | 0,9720 | -2,41 | 0,9960 | 0,9720 | 16.726 | 16:40 |
| SACYR | 3,4020 | +0,83 | 3,4040 | 3,3760 | 730.884 | 17:10 |
| SOLARIA | 11,3300 | +1,16 | 11,3900 | 11,1900 | 166.632 | 17:11 |
| TALGO | 4,1200 | +0,98 | 4,1400 | 4,1000 | 76.261 | 17:02 |
| TOPAZ ENERGY CORP | 24,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 03/07/24 |
| TUBACEX | 3,1950 | +1,11 | 3,1950 | 3,1550 | 68.376 | 17:10 |
| TUBOS REUNIDOS | 0,6510 | -0,61 | 0,6600 | 0,6440 | 119.825 | 17:06 |
| VOCENTO | 0,8100 | 0,00 | 0,8180 | 0,8100 | 15.291 | 17:04 |
Para divisa de referencia acceda al detalle del valor
