Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,5900 | -1,61 | 4,7000 | 4,5050 | 286.603 | 24/07/24 |
| ACCIONA | 113,3000 | +1,25 | 113,7000 | 110,6000 | 79.363 | 24/07/24 |
| ACCIONA ENERGIA | 18,4100 | +0,44 | 18,6100 | 18,2300 | 238.206 | 24/07/24 |
| ACERINOX | 9,7300 | +3,90 | 9,8350 | 9,3200 | 1.055.703 | 24/07/24 |
| ACS | 38,9200 | -0,71 | 39,2000 | 38,8400 | 439.788 | 24/07/24 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,78 | 5,1000 | 4,9700 | 1.206 | 24/07/24 |
| AEDAS HOMES | 23,8000 | +0,21 | 24,0000 | 23,6500 | 45.667 | 24/07/24 |
| AENA | 184,8000 | -1,28 | 187,1000 | 184,5000 | 128.520 | 24/07/24 |
| AIRBUS | 131,4000 | +0,61 | 133,0200 | 130,5000 | 1.028 | 24/07/24 |
| AIRTIFICIAL INTEL ST | 0,1206 | -2,74 | 0,1250 | 0,1200 | 1.625.171 | 24/07/24 |
| ALANTRA PARTNERS SA | 8,9800 | -0,66 | 9,0600 | 8,8200 | 2.827 | 24/07/24 |
| ALFA, S.A.DE CV C/I | 0,5450 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| ALMIRALL | 9,5900 | +0,52 | 9,7000 | 9,4650 | 172.033 | 24/07/24 |
| AMADEUS IT GROUP | 60,4000 | -1,56 | 61,3200 | 60,2400 | 420.304 | 24/07/24 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| AMPER | 0,0961 | -1,03 | 0,0982 | 0,0958 | 776.492 | 24/07/24 |
| AMREST HOLDINGS SE | 5,6300 | 0,00 | 5,6300 | 5,6300 | 342 | 24/07/24 |
| APERAM | 24,6000 | +2,76 | 24,6600 | 23,8800 | 1.453 | 24/07/24 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8000 | 12,7800 | 722.657 | 24/07/24 |
| ARCELOR MITTAL | 20,8200 | +1,31 | 21,0600 | 20,4800 | 201.412 | 24/07/24 |
| ARIMA REAL ESTATE | 8,4000 | +0,24 | 8,4000 | 8,3800 | 89.490 | 24/07/24 |
| ATRYS HEALTH | 3,4900 | -2,79 | 3,5500 | 3,4900 | 9.237 | 24/07/24 |
| AUDAX RENOVABLES | 1,8440 | -0,97 | 1,8660 | 1,8440 | 116.036 | 24/07/24 |
| AZKOYEN | 6,5200 | -0,62 | 6,4000 | 6,4000 | 263 | 24/07/24 |
Para divisa de referencia acceda al detalle del valor
