Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,5250 | -1,42 | 4,6000 | 4,4550 | 276.783 | 14:17 |
| ACCIONA | 113,0000 | -0,26 | 114,0000 | 111,3000 | 33.832 | 14:20 |
| ACCIONA ENERGIA | 18,2800 | -0,71 | 18,4200 | 18,1100 | 125.506 | 14:17 |
| ACERINOX | 9,5450 | -1,90 | 9,6450 | 9,4600 | 319.766 | 14:14 |
| ACS | 38,7600 | -0,41 | 38,8200 | 38,2800 | 128.875 | 14:21 |
| ADOLFO DOMINGUEZ | 5,2200 | +2,35 | 5,2200 | 5,2200 | 1 | 12:12 |
| AEDAS HOMES | 23,2500 | -2,31 | 23,8500 | 23,1000 | 50.118 | 14:19 |
| AENA | 183,8000 | -0,54 | 184,4000 | 182,8000 | 42.796 | 14:19 |
| AIRBUS | 127,3400 | -4,27 | 129,5200 | 126,9600 | 5.483 | 14:19 |
| AIRTIFICIAL INTEL ST | 0,1220 | +1,16 | 0,1246 | 0,1180 | 2.087.761 | 14:08 |
| ALANTRA PARTNERS SA | 8,5000 | -5,35 | 8,9800 | 8,4400 | 25.247 | 14:20 |
| ALFA, S.A.DE CV C/I | 0,5450 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| ALMIRALL | 9,4700 | -1,25 | 9,6300 | 9,2850 | 68.412 | 14:22 |
| AMADEUS IT GROUP | 60,1800 | -0,36 | 60,3400 | 59,4000 | 126.898 | 14:19 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| AMPER | 0,0967 | +0,62 | 0,1016 | 0,0952 | 1.121.779 | 13:36 |
| AMREST HOLDINGS SE | 5,6300 | 0,00 | 5,6300 | 5,5700 | 568 | 13:02 |
| APERAM | 24,3000 | -1,14 | 24,4800 | 24,1800 | 568 | 14:06 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8200 | 12,7800 | 11.936 | 13:37 |
| ARCELOR MITTAL | 20,4200 | -1,92 | 20,6100 | 20,2600 | 154.293 | 14:18 |
| ARIMA REAL ESTATE | 8,3800 | -0,24 | 8,4000 | 8,3800 | 3 | 13:02 |
| ATRYS HEALTH | 3,4900 | 0,00 | 3,5200 | 3,3700 | 7.069 | 13:27 |
| AUDAX RENOVABLES | 1,8400 | -0,22 | 1,8400 | 1,7880 | 195.845 | 14:18 |
| AZKOYEN | 6,5000 | +1,56 | 6,5000 | 6,4200 | 736 | 13:50 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.