Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,5700 | -0,44 | 4,6000 | 4,4550 | 398.876 | 17:35 |
| ACCIONA | 115,0000 | +1,50 | 115,0000 | 111,3000 | 100.825 | 17:35 |
| ACCIONA ENERGIA | 18,4000 | -0,05 | 18,5300 | 18,1100 | 334.589 | 17:35 |
| ACERINOX | 9,6850 | -0,46 | 9,6850 | 9,4600 | 678.494 | 17:35 |
| ACS | 38,7800 | -0,36 | 38,9800 | 38,2800 | 418.700 | 17:35 |
| ADOLFO DOMINGUEZ | 5,1000 | +2,35 | 5,2200 | 5,2200 | 1 | 17:35 |
| AEDAS HOMES | 23,0500 | -3,15 | 23,8500 | 22,9000 | 96.151 | 17:35 |
| AENA | 184,7000 | -0,05 | 184,9000 | 182,8000 | 152.559 | 17:35 |
| AIRBUS | 128,8600 | -2,95 | 129,5200 | 126,8000 | 6.731 | 17:35 |
| AIRTIFICIAL INTEL ST | 0,1234 | +2,32 | 0,1246 | 0,1180 | 2.814.906 | 17:35 |
| ALANTRA PARTNERS SA | 8,5600 | -4,68 | 8,9800 | 8,4400 | 53.258 | 17:35 |
| ALFA, S.A.DE CV C/I | 0,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 9,5650 | -0,26 | 9,6350 | 9,2850 | 156.294 | 17:35 |
| AMADEUS IT GROUP | 60,5800 | +0,30 | 60,5800 | 59,4000 | 412.693 | 17:35 |
| AMERICA MOVIL SR B | 0,7850 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| AMPER | 0,0980 | +1,98 | 0,1016 | 0,0952 | 1.556.728 | 17:35 |
| AMREST HOLDINGS SE | 5,6300 | +0,71 | 5,6700 | 5,5700 | 3.306 | 17:35 |
| APERAM | 24,3000 | +0,90 | 24,8000 | 24,1800 | 672 | 17:35 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8200 | 12,7800 | 17.035 | 17:35 |
| ARCELOR MITTAL | 20,7700 | -0,24 | 20,7800 | 20,2600 | 234.637 | 17:35 |
| ARIMA REAL ESTATE | 8,4000 | -0,24 | 8,4000 | 8,3800 | 3 | 17:35 |
| ATRYS HEALTH | 3,5000 | +0,29 | 3,5300 | 3,3700 | 9.828 | 17:35 |
| AUDAX RENOVABLES | 1,8120 | -1,74 | 1,8400 | 1,7880 | 248.542 | 17:35 |
| AZKOYEN | 6,4000 | 0,00 | 6,5000 | 6,3400 | 3.329 | 17:35 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.