Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,4850 | +0,22 | 4,5050 | 4,4600 | 112.941 | 05/07/24 |
| ACCIONA | 109,0000 | +0,09 | 110,2000 | 107,1000 | 137.736 | 05/07/24 |
| ACCIONA ENERGIA | 18,9200 | -0,79 | 19,3500 | 18,6000 | 529.849 | 05/07/24 |
| ACERINOX | 9,8500 | -1,30 | 10,0300 | 9,8300 | 571.584 | 05/07/24 |
| ACS | 38,6800 | -0,46 | 39,0600 | 38,3000 | 561.895 | 05/07/24 |
| ACS 07/2024 (DCHOS.) | 1,5204 | -1,93 | 1,5600 | 1,5204 | 5.853.950 | 05/07/24 |
| ADOLFO DOMINGUEZ | 4,9400 | -2,34 | 5,1000 | 5,0000 | 247 | 05/07/24 |
| AEDAS HOMES | 22,0000 | 0,00 | 22,1500 | 21,8000 | 8.984 | 05/07/24 |
| AENA | 190,3000 | -0,37 | 192,1000 | 189,9000 | 124.409 | 05/07/24 |
| AIRBUS | 136,8000 | +0,07 | 138,3000 | 136,2800 | 5.050 | 05/07/24 |
| AIRTIFICIAL INTEL ST | 0,1286 | +0,31 | 0,1300 | 0,1272 | 641.061 | 05/07/24 |
| ALANTRA PARTNERS SA | 9,0400 | -0,22 | 9,0600 | 9,0400 | 4.961 | 05/07/24 |
| ALFA, S.A.DE CV C/I | 0,5800 | -15,22 | 0,5850 | 0,5850 | 4.125 | 05/07/24 |
| ALMIRALL | 9,3150 | -1,01 | 9,4750 | 9,2950 | 111.992 | 05/07/24 |
| AMADEUS IT GROUP | 62,5400 | -1,29 | 63,8600 | 62,5400 | 477.653 | 05/07/24 |
| AMERICA MOVIL SR B | 0,8050 | -0,62 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| AMPER | 0,0985 | -1,70 | 0,1020 | 0,0980 | 1.058.891 | 05/07/24 |
| AMREST HOLDINGS SE | 5,6300 | -1,23 | 5,9800 | 5,5400 | 4.460 | 05/07/24 |
| APERAM | 26,2400 | +0,70 | 26,2400 | 25,3200 | 1.020 | 05/07/24 |
| APPLUS SERVICES | 12,8000 | +0,16 | 12,8000 | 12,7800 | 2.988 | 05/07/24 |
| ARCELOR MITTAL | 21,4800 | -0,83 | 21,7400 | 21,3900 | 119.147 | 05/07/24 |
| ARIMA REAL ESTATE | 8,4000 | 0,00 | 8,4000 | 8,3800 | 848 | 05/07/24 |
| ATRYS HEALTH | 3,8400 | +2,95 | 3,8900 | 3,7300 | 9.263 | 05/07/24 |
| AUDAX RENOVABLES | 1,8740 | -0,64 | 1,9000 | 1,8640 | 91.991 | 05/07/24 |
| AZKOYEN | 6,3600 | -0,31 | 6,5400 | 6,3600 | 4.449 | 05/07/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 