Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 113,3000 | +1,25 | 113,7000 | 110,6000 | 79.363 | 24/07/24 |
| ACERINOX | 9,7300 | +3,90 | 9,8350 | 9,3200 | 1.055.703 | 24/07/24 |
| ACS | 38,9200 | -0,71 | 39,2000 | 38,8400 | 439.788 | 24/07/24 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,78 | 5,1000 | 4,9700 | 1.206 | 24/07/24 |
| AEDAS HOMES | 23,8000 | +0,21 | 24,0000 | 23,6500 | 45.667 | 24/07/24 |
| AENA | 184,8000 | -1,28 | 187,1000 | 184,5000 | 128.520 | 24/07/24 |
| AIRBUS | 131,4000 | +0,61 | 133,0200 | 130,5000 | 1.028 | 24/07/24 |
| AIRTIFICIAL INTEL ST | 0,1206 | -2,74 | 0,1250 | 0,1200 | 1.625.171 | 24/07/24 |
| ALANTRA PARTNERS SA | 8,9800 | -0,66 | 9,0600 | 8,8200 | 2.827 | 24/07/24 |
| ALFA, S.A.DE CV C/I | 0,5450 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| ALMIRALL | 9,5900 | +0,52 | 9,7000 | 9,4650 | 172.033 | 24/07/24 |
| AMADEUS IT GROUP | 60,4000 | -1,56 | 61,3200 | 60,2400 | 420.304 | 24/07/24 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| AMPER | 0,0961 | -1,03 | 0,0982 | 0,0958 | 776.492 | 24/07/24 |
| AMREST HOLDINGS SE | 5,6300 | 0,00 | 5,6300 | 5,6300 | 342 | 24/07/24 |
| APERAM | 24,6000 | +2,76 | 24,6600 | 23,8800 | 1.453 | 24/07/24 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8000 | 12,7800 | 722.657 | 24/07/24 |
| ARCELOR MITTAL | 20,8200 | +1,31 | 21,0600 | 20,4800 | 201.412 | 24/07/24 |
| ARIMA REAL ESTATE | 8,4000 | +0,24 | 8,4000 | 8,3800 | 89.490 | 24/07/24 |
| A3M | 4,5900 | -1,61 | 4,7000 | 4,5050 | 286.603 | 24/07/24 |
| ATRYS HEALTH | 3,4900 | -2,79 | 3,5500 | 3,4900 | 9.237 | 24/07/24 |
| AUDAX RENOVABLES | 1,8440 | -0,97 | 1,8660 | 1,8440 | 116.036 | 24/07/24 |
| CAF | 35,7000 | -1,24 | 36,1000 | 35,7000 | 22.757 | 24/07/24 |
| AZKOYEN | 6,5200 | -0,62 | 6,4000 | 6,4000 | 263 | 24/07/24 |
| B.BRADESCO | 2,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| B.SABADELL | 2,0220 | -0,79 | 2,0500 | 2,0130 | 15.544.687 | 24/07/24 |
| BANKINTER | 8,2260 | -0,53 | 8,3000 | 8,1640 | 1.812.098 | 24/07/24 |
| BBVA | 10,1000 | -0,93 | 10,2200 | 10,0350 | 7.244.054 | 24/07/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| BERKELEY ENERGIA LTD | 0,2125 | +0,71 | 0,2140 | 0,2100 | 477.617 | 24/07/24 |
| BODEGAS RIOJANAS | 3,9000 | 0,00 | 4,1000 | 3,9000 | 307 | 24/07/24 |
| BORGES AGR.IND. NUTS | 2,8200 | 0,00 | 2,8200 | 2,8200 | 105 | 24/07/24 |
| BRADESPAR | 3,0400 | -1,30 | 3,0400 | 3,0400 | 1 | 24/07/24 |
| BRADESPAR PREF. | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| BRASKEM -A- PRF | 3,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| CAIXABANK | 5,5340 | -0,43 | 5,6020 | 5,5020 | 7.415.969 | 24/07/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| CATALANA OCCIDENTE | 38,3500 | -0,26 | 38,7000 | 38,2000 | 8.908 | 24/07/24 |
| CELLNEX TELECOM | 31,8100 | -1,58 | 32,1500 | 31,7600 | 701.599 | 24/07/24 |
| CEVASA -A- | 6,0000 | +0,83 | 6,0500 | 6,0500 | 85 | 24/07/24 |
| CIA.LOGISTA | 27,5400 | -0,72 | 27,7000 | 27,4000 | 88.438 | 24/07/24 |
| CIA.MINAS GERAIS PRF | 1,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| CIE AUTOMOTIVE | 27,2000 | -0,18 | 27,5000 | 27,1000 | 53.190 | 24/07/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| CLINICA BAVIERA | 28,4000 | -0,69 | 28,8000 | 28,0000 | 3.110 | 24/07/24 |
| COCA-COLA EUROPACIFC | 66,8000 | -1,34 | 67,4000 | 66,3000 | 552 | 24/07/24 |
| COPEL -B- PRF | 1,6900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| ACCIONA ENERGIA | 18,4100 | +0,44 | 18,6100 | 18,2300 | 238.206 | 24/07/24 |
| CORP. FIN. ALBA | 49,8000 | -0,80 | 50,1000 | 49,7500 | 6.614 | 24/07/24 |
| DEOLEO | 0,2270 | +0,44 | 0,2270 | 0,2240 | 170.631 | 24/07/24 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| DIA | 0,0130 | 0,00 | 0,0132 | 0,0129 | 12.352.986 | 24/07/24 |
| DURO FELGUERA | 0,5570 | -2,79 | 0,5690 | 0,5480 | 151.107 | 24/07/24 |
| EBRO FOODS | 15,4600 | +0,39 | 15,4600 | 15,3600 | 16.697 | 24/07/24 |
| ECOENER SA | 3,7500 | -4,64 | 3,7500 | 3,7000 | 1.795 | 24/07/24 |
| EDREAMS ODIGEO, S.A. | 6,6800 | -0,30 | 6,8500 | 6,6400 | 31.207 | 24/07/24 |
| ELECNOR | 20,3000 | -1,93 | 20,8500 | 20,2000 | 19.920 | 24/07/24 |
| ELECTROBRAS, S.A. | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| ELETROBRAS PREEB | 6,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| ENAGAS | 13,6100 | -0,58 | 13,7100 | 13,5000 | 1.064.649 | 24/07/24 |
| ENCE | 3,2400 | +0,62 | 3,2480 | 3,1800 | 250.159 | 24/07/24 |
| ENDESA | 17,9900 | +0,47 | 18,2600 | 17,7250 | 1.285.289 | 24/07/24 |
| ERCROS | 3,9000 | 0,00 | 3,9200 | 3,8650 | 71.620 | 24/07/24 |
| FAES FARMA | 3,5600 | +1,14 | 3,5800 | 3,5100 | 229.747 | 24/07/24 |
| FCC | 13,2200 | -0,90 | 13,4000 | 13,1800 | 25.834 | 24/07/24 |
| FERROVIAL SE | 38,4600 | -0,72 | 38,7600 | 38,3000 | 576.616 | 24/07/24 |
| FLUIDRA | 19,9100 | +0,86 | 20,0200 | 19,6000 | 280.741 | 24/07/24 |
| GERDAU PRF | 3,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| GESTAMP AUTOMOCION | 2,6550 | -0,19 | 2,7000 | 2,6500 | 366.978 | 24/07/24 |
| GLOBAL DOMINION | 3,1000 | -3,73 | 3,2350 | 3,0600 | 250.181 | 24/07/24 |
| GRAL ALQUILER MAQ. | 1,3300 | -2,55 | 1,3750 | 1,3100 | 22.035 | 24/07/24 |
| GRENERGY RENOVABLES | 34,9000 | +1,01 | 35,2000 | 34,2000 | 17.947 | 24/07/24 |
| GRIFOLS | 9,1760 | +1,80 | 9,2580 | 8,8620 | 1.487.024 | 24/07/24 |
| GRIFOLS S/B | 7,2800 | +0,90 | 7,4900 | 7,1100 | 256.722 | 24/07/24 |
| GRUPO ELEKTRA | 53,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| GRUPO EZENTIS | 0,1820 | -2,15 | 0,1880 | 0,1810 | 1.166.548 | 24/07/24 |
| GRUPO FINAN.BANORTE | 7,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| GRUPO SAN JOSE | 4,2000 | +1,94 | 4,2000 | 4,1300 | 17.438 | 24/07/24 |
| IBERDROLA | 11,9700 | +1,53 | 11,9700 | 11,7800 | 8.491.633 | 24/07/24 |
| IBERPAPEL | 19,0000 | 0,00 | 19,0000 | 18,8000 | 8.821 | 24/07/24 |
| IAG | 1,9440 | -0,82 | 2,0110 | 1,9345 | 10.938.973 | 24/07/24 |
| INDITEX | 45,0700 | -1,44 | 45,6300 | 44,8400 | 1.348.801 | 24/07/24 |
| INDRA | 19,3800 | -2,17 | 19,8900 | 19,2900 | 397.403 | 24/07/24 |
| INMOB. COLONIAL | 5,1450 | -0,87 | 5,1750 | 5,1350 | 948.065 | 24/07/24 |
| INMOBILIARIA DEL SUR | 8,3000 | -1,78 | 8,3000 | 8,3000 | 5.000 | 24/07/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| LABORATORIO REIG | 2,8400 | +0,35 | 2,8400 | 2,7700 | 13.040 | 24/07/24 |
| LABORATORIOS ROVI | 87,2000 | -0,74 | 88,0500 | 86,5500 | 39.232 | 24/07/24 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,37 | 8,2200 | 8,1600 | 290.319 | 24/07/24 |
| LIBERTAS 7 | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| LINEA DIRECTA | 1,1640 | +2,46 | 1,1980 | 1,1200 | 974.390 | 24/07/24 |
| LINGOTES ESPECIALES | 7,8400 | 0,00 | 7,8400 | 7,8400 | 103 | 24/07/24 |
| MAPFRE | 2,1900 | +0,37 | 2,2000 | 2,1640 | 2.086.044 | 24/07/24 |
| MELIA HOTELS INTERN. | 7,0200 | +0,21 | 7,0900 | 6,9700 | 377.477 | 24/07/24 |
| MERLIN PROPERTIES | 10,3000 | +0,19 | 10,3000 | 9,9600 | 3.324.899 | 24/07/24 |
| METROVACESA | 8,1100 | -2,64 | 8,3300 | 8,1100 | 25.735 | 24/07/24 |
| MFE-MEDIAFOREUROPE A | 3,1900 | -0,25 | 3,1900 | 3,1900 | 1.200 | 24/07/24 |
| MIQUEL COSTAS | 12,9500 | -1,15 | 13,1000 | 12,8000 | 1.941 | 24/07/24 |
| MONTEBALITO | 1,3700 | 0,00 | 1,3700 | 1,3700 | 296 | 24/07/24 |
| NATURGY ENERGY GROUP | 22,3200 | +0,45 | 22,5000 | 22,1400 | 529.637 | 24/07/24 |
| NATURHOUSE HEALTH SA | 1,7650 | +1,44 | 1,7700 | 1,7000 | 93.730 | 24/07/24 |
| NEINOR HOMES SA | 13,7200 | +0,29 | 13,9400 | 13,6400 | 55.245 | 24/07/24 |
| NEOENERGIA SA | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| NH HOTEL GROUP | 4,1500 | +0,12 | 4,1750 | 4,1450 | 22.772 | 24/07/24 |
| NICOLAS CORREA | 6,6800 | 0,00 | 6,8000 | 6,6800 | 843 | 24/07/24 |
| NUEVA EXPRESION TXTL | 0,3010 | +0,33 | 0,3050 | 0,2950 | 110.806 | 24/07/24 |
| NYESA VALORES CORP | 0,0046 | +4,55 | 0,0046 | 0,0042 | 101.300 | 24/07/24 |
| OBRASCON HUARTE LAIN | 0,3212 | +0,06 | 0,3236 | 0,3180 | 1.482.564 | 24/07/24 |
| ORYZON GENOMICS | 1,8820 | -1,67 | 1,9240 | 1,8700 | 61.383 | 24/07/24 |
| PESCANOVA | 0,3720 | -0,80 | 0,3800 | 0,3720 | 85.173 | 24/07/24 |
| PETROBRAS ORD | 7,2360 | -0,43 | 6,9100 | 6,9100 | 3.305 | 24/07/24 |
| PETROBRAS PRF. | 6,6900 | -0,16 | 6,4000 | 6,3600 | 7.799 | 24/07/24 |
| PHARMA MAR | 40,3600 | +1,82 | 40,7800 | 39,2000 | 62.284 | 24/07/24 |
| PRIM | 11,2000 | -1,75 | 11,7000 | 11,2000 | 5.242 | 24/07/24 |
| PRISA | 0,3610 | -0,28 | 0,3610 | 0,3490 | 70.311 | 24/07/24 |
| PROSEGUR | 1,7860 | -1,22 | 1,8220 | 1,7780 | 165.300 | 24/07/24 |
| PROSEGUR CASH | 0,5430 | -1,27 | 0,5500 | 0,5410 | 135.162 | 24/07/24 |
| PUIG BRANDS SA CL B | 26,2600 | -2,34 | 26,8900 | 26,2200 | 293.249 | 24/07/24 |
| REALIA | 1,0150 | +1,70 | 1,0200 | 0,9900 | 8.123 | 24/07/24 |
| REDEIA CORPORACION | 16,3300 | +0,37 | 16,3300 | 16,1400 | 748.834 | 24/07/24 |
| RENTA 4 | 10,9000 | +0,94 | 11,0000 | 10,6000 | 2.323 | 24/07/24 |
| RENTA CORP.REAL ESTA | 0,7980 | -2,68 | 0,8000 | 0,7620 | 57.636 | 24/07/24 |
| REPSOL | 13,2400 | -0,23 | 13,3500 | 13,0900 | 4.232.999 | 24/07/24 |
| SACYR | 3,2740 | -1,27 | 3,3140 | 3,2580 | 1.589.822 | 24/07/24 |
| SANTANDER | 4,7050 | +3,03 | 4,7095 | 4,5800 | 45.974.929 | 24/07/24 |
| SOLARIA | 11,1800 | +1,18 | 11,2700 | 10,9300 | 451.455 | 24/07/24 |
| SOLTEC | 2,2100 | -0,23 | 2,2400 | 2,2000 | 54.803 | 24/07/24 |
| SQUIRREL MEDIA | 1,6000 | -1,23 | 1,6150 | 1,5800 | 33.567 | 24/07/24 |
| TALGO | 4,1550 | +1,59 | 4,1650 | 4,1000 | 38.135 | 24/07/24 |
| TECNICAS REUNIDAS | 12,3700 | 0,00 | 12,6900 | 12,3700 | 118.162 | 24/07/24 |
| TELEFONICA | 4,1200 | +0,02 | 4,1200 | 4,0790 | 4.756.793 | 24/07/24 |
| TUBACEX | 3,0000 | +3,45 | 3,0000 | 2,8450 | 333.213 | 24/07/24 |
| TUBOS REUNIDOS | 0,6420 | -0,93 | 0,6680 | 0,6420 | 297.422 | 24/07/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| UNICAJA BANCO | 1,3610 | -0,66 | 1,3760 | 1,3560 | 2.702.126 | 24/07/24 |
| URBAS | 0,0034 | 0,00 | 0,0035 | 0,0034 | 14.800.705 | 24/07/24 |
| USIMINAS -A- PRF | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| USIMINAS-ORD- | 1,3300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| VALE DO RIO DOCE ORD | 10,3800 | +2,92 | 10,6180 | 10,1140 | 130 | 24/07/24 |
| VIDRALA | 95,2000 | +1,28 | 97,1000 | 92,2000 | 54.372 | 24/07/24 |
| VISCOFAN | 59,2000 | -1,33 | 60,3000 | 58,9000 | 42.930 | 24/07/24 |
| VOCENTO | 0,8180 | 0,00 | 0,8260 | 0,8140 | 1.800 | 24/07/24 |
| VOLCAN CIA.MINERA S. | 0,0475 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
Para divisa de referencia acceda al detalle del valor
