Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 115,0000 | +1,50 | 115,0000 | 111,3000 | 100.825 | 17:35 |
ACERINOX | 9,6850 | -0,46 | 9,6850 | 9,4600 | 678.494 | 17:35 |
ACS | 38,7800 | -0,36 | 38,9800 | 38,2800 | 418.700 | 17:35 |
ADOLFO DOMINGUEZ | 5,1000 | +2,35 | 5,2200 | 5,2200 | 1 | 17:35 |
AEDAS HOMES | 23,0500 | -3,15 | 23,8500 | 22,9000 | 96.151 | 17:35 |
AENA | 184,7000 | -0,05 | 184,9000 | 182,8000 | 152.559 | 17:35 |
AIRBUS | 128,8600 | -2,95 | 129,5200 | 126,8000 | 6.731 | 17:35 |
AIRTIFICIAL INTEL ST | 0,1234 | +2,32 | 0,1246 | 0,1180 | 2.814.906 | 17:35 |
ALANTRA PARTNERS SA | 8,5600 | -4,68 | 8,9800 | 8,4400 | 53.258 | 17:35 |
ALFA, S.A.DE CV C/I | 0,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ALMIRALL | 9,5650 | -0,26 | 9,6350 | 9,2850 | 156.294 | 17:35 |
AMADEUS IT GROUP | 60,5800 | +0,30 | 60,5800 | 59,4000 | 412.693 | 17:35 |
AMERICA MOVIL SR B | 0,7850 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
AMPER | 0,0980 | +1,98 | 0,1016 | 0,0952 | 1.556.728 | 17:35 |
AMREST HOLDINGS SE | 5,6300 | +0,71 | 5,6700 | 5,5700 | 3.306 | 17:35 |
APERAM | 24,3000 | +0,90 | 24,8000 | 24,1800 | 672 | 17:35 |
APPLUS SERVICES | 12,7800 | 0,00 | 12,8200 | 12,7800 | 17.035 | 17:35 |
ARCELOR MITTAL | 20,7700 | -0,24 | 20,7800 | 20,2600 | 234.637 | 17:35 |
ARIMA REAL ESTATE | 8,4000 | -0,24 | 8,4000 | 8,3800 | 3 | 17:35 |
A3M | 4,5700 | -0,44 | 4,6000 | 4,4550 | 398.876 | 17:35 |
ATRYS HEALTH | 3,5000 | +0,29 | 3,5300 | 3,3700 | 9.828 | 17:35 |
AUDAX RENOVABLES | 1,8120 | -1,74 | 1,8400 | 1,7880 | 248.542 | 17:35 |
CAF | 35,7500 | +0,14 | 35,9500 | 34,6000 | 29.423 | 17:35 |
AZKOYEN | 6,4000 | 0,00 | 6,5000 | 6,3400 | 3.329 | 17:35 |
B.BRADESCO | 2,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
B.SABADELL | 1,9985 | -1,16 | 2,0080 | 1,9545 | 12.210.983 | 17:35 |
BANKINTER | 8,0560 | -2,07 | 8,2020 | 8,0340 | 2.672.411 | 17:35 |
BBVA | 10,0250 | -0,74 | 10,0400 | 9,8180 | 6.269.505 | 17:35 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
BERKELEY ENERGIA LTD | 0,2100 | -1,18 | 0,2125 | 0,2100 | 174.108 | 17:35 |
BODEGAS RIOJANAS | 3,9000 | +2,05 | 4,0200 | 3,9000 | 304 | 17:35 |
BORGES AGR.IND. NUTS | 2,8200 | +0,71 | 2,8400 | 2,8400 | 1 | 16:00 |
BRADESPAR | 2,9800 | 0,00 | 3,0400 | 2,9400 | 346 | 17:30 |
BRADESPAR PREF. | 3,1000 | -2,50 | 3,1600 | 3,1200 | 1.900 | 17:30 |
BRASKEM -A- PRF | 2,9400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CAIXABANK | 5,4480 | -1,55 | 5,5140 | 5,3740 | 9.541.382 | 17:35 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CATALANA OCCIDENTE | 38,2000 | -0,39 | 38,7500 | 37,7000 | 17.767 | 17:35 |
CELLNEX TELECOM | 31,3900 | -1,32 | 31,6400 | 31,0200 | 1.161.390 | 17:35 |
CEVASA -A- | 6,0000 | +1,65 | 6,1500 | 6,1500 | 1 | 16:00 |
CIA.LOGISTA | 26,8800 | -2,40 | 27,9400 | 26,7200 | 278.856 | 17:35 |
CIA.MINAS GERAIS PRF | 1,7600 | 0,00 | 1,7700 | 1,7700 | 1.500 | 17:30 |
CIE AUTOMOTIVE | 26,9500 | -0,92 | 27,0000 | 26,5500 | 37.130 | 17:35 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CLINICA BAVIERA | 29,8000 | +3,85 | 29,8000 | 28,7000 | 3.606 | 17:35 |
COCA-COLA EUROPACIFC | 68,0000 | +3,01 | 68,4000 | 67,2000 | 1.003 | 17:35 |
COPEL -B- PRF | 1,6400 | -3,01 | 1,6100 | 1,6100 | 24 | 17:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ACCIONA ENERGIA | 18,4000 | -0,05 | 18,5300 | 18,1100 | 334.589 | 17:35 |
CORP. FIN. ALBA | 49,5000 | -0,70 | 49,6000 | 49,1500 | 2.448 | 17:35 |
DEOLEO | 0,2260 | -0,44 | 0,2280 | 0,2250 | 29.755 | 17:35 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
DIA | 0,0130 | 0,00 | 0,0131 | 0,0129 | 8.805.322 | 17:35 |
DURO FELGUERA | 0,5550 | -0,36 | 0,5630 | 0,5500 | 30.080 | 17:35 |
EBRO FOODS | 15,3400 | -0,78 | 15,4800 | 15,3000 | 39.699 | 17:35 |
ECOENER SA | 3,7100 | +0,27 | 3,7500 | 3,6300 | 6.016 | 17:35 |
EDREAMS ODIGEO, S.A. | 6,7500 | +1,05 | 6,8800 | 6,5600 | 79.292 | 17:35 |
ELECNOR | 20,2500 | -0,25 | 20,4000 | 19,9800 | 30.125 | 17:35 |
ELECTROBRAS, S.A. | 6,1000 | -2,34 | 6,2500 | 5,9500 | 372 | 17:30 |
ELETROBRAS PREEB | 6,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
ENAGAS | 13,6700 | +0,44 | 13,7400 | 13,5700 | 959.295 | 17:35 |
ENCE | 3,2040 | -1,11 | 3,2080 | 3,1480 | 374.019 | 17:35 |
ENDESA | 18,0400 | +0,28 | 18,1900 | 17,8600 | 1.174.728 | 17:35 |
ERCROS | 3,8850 | -0,38 | 3,9100 | 3,8700 | 36.545 | 17:35 |
FAES FARMA | 3,5500 | -0,28 | 3,5750 | 3,5100 | 82.987 | 17:35 |
FCC | 13,1800 | -0,30 | 13,2600 | 13,1200 | 5.297 | 17:35 |
FERROVIAL SE | 38,1800 | -0,73 | 38,3400 | 37,6200 | 962.982 | 17:35 |
FLUIDRA | 19,7800 | -0,65 | 19,8300 | 19,1500 | 304.178 | 17:35 |
GERDAU PRF | 2,9800 | -5,70 | 2,9800 | 2,9800 | 100 | 17:30 |
GESTAMP AUTOMOCION | 2,6650 | +0,38 | 2,6700 | 2,6100 | 515.841 | 17:35 |
GLOBAL DOMINION | 3,0100 | -2,90 | 3,1000 | 3,0100 | 311.924 | 17:35 |
GRAL ALQUILER MAQ. | 1,3500 | +1,12 | 1,3600 | 1,3300 | 9.304 | 17:35 |
GRENERGY RENOVABLES | 35,0000 | +0,29 | 35,1000 | 34,0000 | 12.220 | 17:35 |
GRIFOLS | 9,0800 | -1,05 | 9,1460 | 8,9500 | 1.133.528 | 17:35 |
GRIFOLS S/B | 7,2450 | -0,48 | 7,3350 | 7,0800 | 105.863 | 17:35 |
GRUPO ELEKTRA | 52,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO EZENTIS | 0,1790 | -1,65 | 0,1830 | 0,1780 | 792.086 | 17:35 |
GRUPO FINAN.BANORTE | 7,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
GRUPO SAN JOSE | 4,3500 | +3,57 | 4,3800 | 4,2500 | 107.868 | 17:35 |
IBERDROLA | 12,1450 | +1,46 | 12,1700 | 11,9700 | 9.187.577 | 17:35 |
IBERPAPEL | 18,7000 | -0,79 | 19,1500 | 18,7000 | 9.235 | 17:35 |
IAG | 1,9590 | +0,77 | 1,9590 | 1,9060 | 10.025.203 | 17:35 |
INDITEX | 44,8000 | -0,60 | 44,9200 | 44,0100 | 1.359.403 | 17:35 |
INDRA | 19,2300 | -0,77 | 19,3000 | 18,9700 | 326.911 | 17:35 |
INMOB. COLONIAL | 5,1500 | +0,10 | 5,1600 | 5,0450 | 946.935 | 17:35 |
INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,2500 | 4.000 | 17:35 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
LABORATORIO REIG | 2,8100 | -1,06 | 2,8300 | 2,7700 | 9.283 | 17:35 |
LABORATORIOS ROVI | 88,0500 | +0,97 | 88,1500 | 86,7500 | 37.530 | 17:35 |
LAR ESPAÑA SOCIMI | 8,2000 | -0,12 | 8,2100 | 8,1500 | 437.833 | 17:35 |
LIBERTAS 7 | 1,4400 | +1,41 | 1,4400 | 1,4400 | 1.000 | 16:00 |
LINEA DIRECTA | 1,1380 | -2,23 | 1,1660 | 1,1360 | 357.135 | 17:35 |
LINGOTES ESPECIALES | 7,8400 | 0,00 | 7,8400 | 7,8400 | 488 | 17:35 |
MAPFRE | 2,1820 | -0,37 | 2,1880 | 2,1440 | 1.918.965 | 17:35 |
MELIA HOTELS INTERN. | 6,9550 | -0,93 | 6,9700 | 6,8350 | 584.033 | 17:35 |
MERLIN PROPERTIES | 10,4300 | +1,26 | 10,4300 | 10,1000 | 2.166.728 | 17:35 |
METROVACESA | 8,1700 | +0,74 | 8,4000 | 8,1100 | 14.174 | 17:35 |
MFE-MEDIAFOREUROPE A | 3,1400 | -1,57 | 3,1400 | 3,0820 | 4.560 | 17:35 |
MIQUEL COSTAS | 12,7500 | 0,00 | 13,0000 | 12,7500 | 4.616 | 17:35 |
MONTEBALITO | 1,3700 | +1,46 | 1,3900 | 1,3900 | 287 | 17:35 |
NATURGY ENERGY GROUP | 22,8000 | +2,15 | 22,8000 | 22,2800 | 753.949 | 17:35 |
NATURHOUSE HEALTH SA | 1,7500 | -0,85 | 1,7550 | 1,7100 | 45.490 | 17:35 |
NEINOR HOMES SA | 13,5800 | -1,02 | 13,8000 | 13,5200 | 77.534 | 17:35 |
NEOENERGIA SA | 2,9800 | -8,54 | 3,0000 | 3,0000 | 800 | 17:30 |
NH HOTEL GROUP | 4,1100 | -0,96 | 4,2000 | 4,1100 | 12.932 | 17:35 |
NICOLAS CORREA | 6,6000 | -1,20 | 6,7000 | 6,6000 | 2.350 | 17:35 |
NUEVA EXPRESION TXTL | 0,2930 | -2,66 | 0,3030 | 0,2930 | 129.057 | 17:35 |
NYESA VALORES CORP | 0,0044 | -4,35 | 0,0046 | 0,0042 | 831.370 | 17:35 |
OBRASCON HUARTE LAIN | 0,3194 | -0,56 | 0,3236 | 0,3138 | 1.944.104 | 17:35 |
ORYZON GENOMICS | 1,9000 | 0,00 | 1,9200 | 1,8700 | 30.371 | 17:35 |
PESCANOVA | 0,3700 | +1,88 | 0,3800 | 0,3700 | 32.790 | 17:35 |
PETROBRAS ORD | 6,8650 | -1,30 | 6,8700 | 6,8200 | 14.946 | 17:30 |
PETROBRAS PRF. | 6,3310 | -1,88 | 6,4000 | 6,2800 | 34.180 | 17:30 |
PHARMA MAR | 40,8600 | +1,24 | 41,0000 | 39,8200 | 40.362 | 17:35 |
PRIM | 10,8000 | -5,36 | 11,2000 | 10,6000 | 7.397 | 17:35 |
PRISA | 0,3450 | -4,43 | 0,3500 | 0,3420 | 53.310 | 17:35 |
PROSEGUR | 1,8080 | +1,23 | 1,8080 | 1,7700 | 160.658 | 17:35 |
PROSEGUR CASH | 0,5440 | +0,18 | 0,5490 | 0,5360 | 321.773 | 17:35 |
PUIG BRANDS SA CL B | 25,3000 | -3,66 | 26,1700 | 25,2700 | 532.094 | 17:35 |
REALIA | 0,9960 | -1,87 | 1,0150 | 0,9960 | 5.860 | 17:35 |
REDEIA CORPORACION | 16,3700 | +0,24 | 16,5200 | 16,2500 | 1.531.692 | 17:35 |
RENTA 4 | 10,9000 | -0,93 | 10,6000 | 10,6000 | 31 | 17:35 |
RENTA CORP.REAL ESTA | 0,7900 | -1,00 | 0,7900 | 0,7640 | 11.647 | 17:35 |
REPSOL | 13,1550 | -0,64 | 13,1600 | 12,8100 | 5.445.837 | 17:35 |
SACYR | 3,2200 | -1,65 | 3,2440 | 3,1960 | 2.559.970 | 17:35 |
SANTANDER | 4,5540 | -3,21 | 4,6615 | 4,4675 | 32.425.239 | 17:35 |
SOLARIA | 11,0800 | -0,89 | 11,1700 | 10,9100 | 393.511 | 17:35 |
SOLTEC | 2,2000 | -0,45 | 2,2150 | 2,1700 | 48.629 | 17:35 |
SQUIRREL MEDIA | 1,6200 | +1,25 | 1,6200 | 1,5250 | 59.534 | 17:35 |
TALGO | 4,2550 | +2,41 | 4,2800 | 4,1400 | 173.548 | 17:35 |
TECNICAS REUNIDAS | 12,3200 | -0,40 | 12,3700 | 12,1000 | 95.014 | 17:35 |
TELEFONICA | 4,1730 | +1,29 | 4,1880 | 4,0900 | 7.783.371 | 17:35 |
TUBACEX | 3,0550 | +1,83 | 3,0600 | 2,9700 | 260.364 | 17:35 |
TUBOS REUNIDOS | 0,6410 | -0,16 | 0,6440 | 0,6310 | 142.554 | 17:35 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
UNICAJA BANCO | 1,3400 | -1,54 | 1,3510 | 1,3180 | 3.674.445 | 17:35 |
URBAS | 0,0034 | 0,00 | 0,0035 | 0,0034 | 6.334.295 | 17:35 |
USIMINAS -A- PRF | 1,3300 | -5,04 | 1,3200 | 1,3200 | 2.000 | 17:30 |
USIMINAS-ORD- | 1,2700 | -6,77 | 1,2400 | 1,2300 | 4.578 | 17:30 |
VALE DO RIO DOCE ORD | 10,2400 | -3,31 | 10,2600 | 10,1800 | 33.810 | 17:30 |
VIDRALA | 92,9000 | -2,42 | 93,3000 | 91,1000 | 53.698 | 17:35 |
VISCOFAN | 59,2000 | 0,00 | 59,4000 | 58,2000 | 29.918 | 17:35 |
VOCENTO | 0,8160 | -0,24 | 0,8300 | 0,8140 | 2.822 | 17:35 |
VOLCAN CIA.MINERA S. | 0,0475 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
![](/norline/comun/comun/comun/html/comun/norbolsaPeque.gif)
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.
![](/norline/comun/comun/comun/html/comun/norbolsaPeque.gif)