Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 108,9000 | +1,68 | 108,9000 | 106,5000 | 89.391 | 04/07/24 |
| ACERINOX | 9,9800 | +1,32 | 9,9800 | 9,8200 | 652.057 | 04/07/24 |
| ACS | 38,8600 | +0,31 | 39,0400 | 38,7200 | 358.195 | 04/07/24 |
| ADOLFO DOMINGUEZ | 4,9400 | -0,39 | 5,1400 | 4,9000 | 1.730 | 04/07/24 |
| AEDAS HOMES | 22,0000 | +1,38 | 22,3000 | 21,6000 | 24.365 | 04/07/24 |
| AENA | 191,0000 | -0,10 | 192,5000 | 190,7000 | 87.691 | 04/07/24 |
| AIRBUS | 135,8800 | -0,01 | 137,5000 | 135,1800 | 2.737 | 04/07/24 |
| AIRTIFICIAL INTEL ST | 0,1282 | +2,07 | 0,1300 | 0,1260 | 1.434.380 | 04/07/24 |
| ALANTRA PARTNERS SA | 9,0600 | -1,09 | 9,1800 | 9,0400 | 1.164 | 04/07/24 |
| ALFA, S.A.DE CV C/I | 0,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| ALMIRALL | 9,4100 | +0,21 | 9,4650 | 9,3750 | 62.973 | 04/07/24 |
| AMADEUS IT GROUP | 63,3600 | +0,03 | 63,7800 | 62,9800 | 304.103 | 04/07/24 |
| AMERICA MOVIL SR B | 0,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| AMPER | 0,1002 | +3,94 | 0,1026 | 0,0955 | 2.094.214 | 04/07/24 |
| AMREST HOLDINGS SE | 5,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| APERAM | 25,8800 | -0,46 | 25,8800 | 25,5400 | 1.832 | 04/07/24 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8600 | 12,7800 | 136.879 | 04/07/24 |
| ARCELOR MITTAL | 21,6600 | +0,65 | 21,7100 | 21,5500 | 96.174 | 04/07/24 |
| ARIMA REAL ESTATE | 8,3800 | -0,24 | 8,4400 | 8,3800 | 42.620 | 04/07/24 |
| A3M | 4,4750 | -0,67 | 4,5250 | 4,4550 | 130.446 | 04/07/24 |
| ATRYS HEALTH | 3,7000 | -2,61 | 3,9000 | 3,7000 | 15.204 | 04/07/24 |
| AUDAX RENOVABLES | 1,8860 | -0,21 | 1,8900 | 1,8740 | 76.517 | 04/07/24 |
| CAF | 35,0000 | -2,23 | 35,3500 | 34,7000 | 19.854 | 04/07/24 |
| AZKOYEN | 6,4800 | +0,93 | 6,5000 | 6,4600 | 2.107 | 04/07/24 |
| B.BRADESCO | 2,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| B.SABADELL | 1,8855 | +1,23 | 1,8855 | 1,8630 | 8.079.366 | 04/07/24 |
| BANKINTER | 7,7840 | +2,56 | 7,7860 | 7,6000 | 1.981.489 | 04/07/24 |
| BBVA | 9,6060 | +0,13 | 9,6820 | 9,5720 | 4.806.696 | 04/07/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| BERKELEY ENERGIA LTD | 0,2255 | 0,00 | 0,2275 | 0,2245 | 349.198 | 04/07/24 |
| BODEGAS RIOJANAS | 4,2800 | -1,95 | 4,2800 | 3,7600 | 5.569 | 04/07/24 |
| BORGES AGR.IND. NUTS | 2,8400 | 0,00 | 2,8400 | 2,8400 | 150 | 04/07/24 |
| BRADESPAR | 3,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| BRADESPAR PREF. | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| BRASKEM -A- PRF | 3,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| CAIXABANK | 5,1340 | +2,56 | 5,1340 | 5,0200 | 8.163.658 | 04/07/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| CATALANA OCCIDENTE | 38,6500 | +2,11 | 39,0000 | 37,5000 | 19.873 | 04/07/24 |
| CELLNEX TELECOM | 31,3100 | +0,26 | 31,3500 | 31,0300 | 680.282 | 04/07/24 |
| CEVASA -A- | 5,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| CIA.LOGISTA | 27,1000 | +1,50 | 27,2400 | 26,6400 | 143.833 | 04/07/24 |
| CIA.MINAS GERAIS PRF | 1,7900 | +7,14 | 1,8000 | 1,7800 | 2.059 | 04/07/24 |
| CIE AUTOMOTIVE | 26,1000 | -1,32 | 26,2500 | 25,9000 | 32.061 | 04/07/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| CLINICA BAVIERA | 28,0000 | +3,32 | 28,0000 | 27,2000 | 6.527 | 04/07/24 |
| COCA-COLA EUROPACIFC | 67,6000 | +3,53 | 70,4000 | 68,3000 | 237 | 04/07/24 |
| COPEL -B- PRF | 1,6200 | +2,60 | 1,5800 | 1,5700 | 234 | 04/07/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| ACCIONA ENERGIA | 19,0700 | 0,00 | 19,2000 | 18,9500 | 253.769 | 04/07/24 |
| CORP. FIN. ALBA | 51,1000 | +0,20 | 51,3000 | 50,9000 | 14.199 | 04/07/24 |
| DEOLEO | 0,2270 | +1,34 | 0,2290 | 0,2230 | 466.289 | 04/07/24 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| DIA | 0,0127 | +0,79 | 0,0127 | 0,0124 | 8.761.194 | 04/07/24 |
| DURO FELGUERA | 0,5630 | -2,43 | 0,5740 | 0,5610 | 53.642 | 04/07/24 |
| EBRO FOODS | 15,6200 | +0,64 | 15,6400 | 15,4800 | 75.875 | 04/07/24 |
| ECOENER SA | 3,6700 | -3,44 | 3,6700 | 3,6500 | 2.337 | 04/07/24 |
| EDREAMS ODIGEO, S.A. | 6,7200 | +1,66 | 6,7800 | 6,6300 | 65.062 | 04/07/24 |
| ELECNOR | 19,5800 | 0,00 | 19,6200 | 19,5000 | 8.087 | 04/07/24 |
| ELECTROBRAS, S.A. | 6,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| ELETROBRAS PREEB | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| ENAGAS | 13,1500 | +1,94 | 13,1500 | 12,9100 | 797.143 | 04/07/24 |
| ENCE | 3,3980 | +0,41 | 3,4380 | 3,3860 | 232.754 | 04/07/24 |
| ENDESA | 18,0750 | +1,57 | 18,0750 | 17,8650 | 944.067 | 04/07/24 |
| ERCROS | 3,9500 | 0,00 | 3,9700 | 3,9500 | 34.320 | 04/07/24 |
| FAES FARMA | 3,4800 | -2,79 | 3,4950 | 3,4100 | 150.504 | 04/07/24 |
| FCC | 13,2400 | +0,91 | 13,4600 | 13,1000 | 8.277 | 04/07/24 |
| FERROVIAL SE | 37,1400 | +0,43 | 37,2400 | 36,8600 | 842.739 | 04/07/24 |
| FLUIDRA | 19,5900 | +0,98 | 19,6400 | 19,4100 | 201.178 | 04/07/24 |
| GERDAU PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| GESTAMP AUTOMOCION | 2,8650 | +2,32 | 2,8750 | 2,8100 | 843.390 | 04/07/24 |
| GLOBAL DOMINION | 3,2600 | +0,62 | 3,2750 | 3,2400 | 49.013 | 04/07/24 |
| GRAL ALQUILER MAQ. | 1,3400 | 0,00 | 1,3400 | 1,3400 | 2.514 | 04/07/24 |
| GRENERGY RENOVABLES | 34,1500 | +0,44 | 34,2000 | 33,7000 | 13.651 | 04/07/24 |
| GRIFOLS | 8,6300 | +2,49 | 8,6780 | 8,2500 | 1.891.464 | 04/07/24 |
| GRIFOLS S/B | 6,2600 | +1,71 | 6,2700 | 6,1000 | 89.175 | 04/07/24 |
| GRUPO ELEKTRA | 54,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| GRUPO EZENTIS | 0,1870 | +2,75 | 0,1890 | 0,1790 | 682.144 | 04/07/24 |
| GRUPO FINAN.BANORTE | 7,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| GRUPO SAN JOSE | 4,4300 | -1,34 | 4,4900 | 4,4300 | 10.256 | 04/07/24 |
| IBERDROLA | 11,8350 | -3,62 | 12,0050 | 11,7850 | 10.149.827 | 04/07/24 |
| IBERPAPEL | 19,2500 | +0,79 | 19,4500 | 19,0000 | 1.417 | 04/07/24 |
| IAG | 2,0630 | +0,93 | 2,0820 | 2,0390 | 11.196.929 | 04/07/24 |
| INDITEX | 45,6900 | 0,00 | 45,8600 | 45,3700 | 835.088 | 04/07/24 |
| INDRA | 19,1500 | +1,06 | 19,3100 | 18,9800 | 291.146 | 04/07/24 |
| INMOB. COLONIAL | 5,5900 | +0,27 | 5,6150 | 5,5300 | 531.098 | 04/07/24 |
| INMOBILIARIA DEL SUR | 8,3500 | -0,60 | 8,4000 | 8,2500 | 14.344 | 04/07/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| LABORATORIO REIG | 2,7500 | +1,48 | 2,7600 | 2,7100 | 13.604 | 04/07/24 |
| LABORATORIOS ROVI | 84,9500 | 0,00 | 85,2000 | 84,4000 | 38.990 | 04/07/24 |
| LAR ESPAÑA SOCIMI | 6,9400 | +0,87 | 6,9400 | 6,8200 | 10.961 | 04/07/24 |
| LIBERTAS 7 | 1,4600 | -2,01 | 1,4600 | 1,4600 | 1.492 | 04/07/24 |
| LINEA DIRECTA | 1,1260 | -0,88 | 1,1340 | 1,1240 | 120.288 | 04/07/24 |
| LINGOTES ESPECIALES | 8,4000 | -2,41 | 8,4000 | 8,1000 | 5.319 | 04/07/24 |
| MAPFRE | 2,1360 | +0,56 | 2,1520 | 2,1260 | 2.857.597 | 04/07/24 |
| MELIA HOTELS INTERN. | 7,8200 | +0,26 | 7,8200 | 7,7300 | 352.035 | 04/07/24 |
| MERLIN PROPERTIES | 10,6300 | +0,19 | 10,6700 | 10,5600 | 394.913 | 04/07/24 |
| METROVACESA | 8,0600 | -0,49 | 8,1300 | 8,0200 | 6.482 | 04/07/24 |
| MFE-MEDIAFOREUROPE A | 3,2840 | +0,43 | 3,3020 | 3,2740 | 8.490 | 04/07/24 |
| MIQUEL COSTAS | 13,2500 | -1,14 | 13,2500 | 13,0000 | 2.355 | 04/07/24 |
| MONTEBALITO | 1,4000 | +1,52 | 1,3400 | 1,3400 | 26 | 04/07/24 |
| NATURGY ENERGY GROUP | 20,9600 | +0,87 | 20,9800 | 20,8000 | 415.788 | 04/07/24 |
| NATURHOUSE HEALTH SA | 1,6450 | +0,61 | 1,6500 | 1,6200 | 27.201 | 04/07/24 |
| NEINOR HOMES SA | 12,9800 | +1,09 | 13,0400 | 12,8400 | 51.218 | 04/07/24 |
| NEOENERGIA SA | 3,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| NH HOTEL GROUP | 4,0400 | -1,46 | 4,1200 | 4,0400 | 22.863 | 04/07/24 |
| NICOLAS CORREA | 6,6200 | +0,31 | 6,6600 | 6,5600 | 554 | 04/07/24 |
| NUEVA EXPRESION TXTL | 0,3140 | -1,57 | 0,3190 | 0,3120 | 32.789 | 04/07/24 |
| NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 650.700 | 04/07/24 |
| OBRASCON HUARTE LAIN | 0,3538 | +0,80 | 0,3550 | 0,3498 | 1.184.241 | 04/07/24 |
| ORYZON GENOMICS | 1,8200 | +1,22 | 1,8200 | 1,7960 | 34.279 | 04/07/24 |
| PESCANOVA | 0,3800 | +1,33 | 0,3820 | 0,3750 | 2.328 | 04/07/24 |
| PETROBRAS ORD | 6,9350 | -1,00 | 7,0400 | 6,9100 | 38.620 | 04/07/24 |
| PETROBRAS PRF. | 6,5000 | -0,31 | 6,6200 | 6,5000 | 8.872 | 04/07/24 |
| PHARMA MAR | 32,9000 | +0,98 | 33,2000 | 32,6800 | 16.599 | 04/07/24 |
| PRIM | 10,2000 | 0,00 | 10,2500 | 10,2000 | 1.519 | 04/07/24 |
| PRISA | 0,3820 | +2,41 | 0,3830 | 0,3710 | 4.654 | 04/07/24 |
| PROSEGUR | 1,7760 | +0,68 | 1,7880 | 1,7640 | 44.685 | 04/07/24 |
| PROSEGUR CASH | 0,5260 | -1,31 | 0,5420 | 0,5260 | 606.685 | 04/07/24 |
| PUIG BRANDS SA CL B | 25,7000 | -1,23 | 26,1900 | 25,7000 | 97.494 | 04/07/24 |
| REALIA | 0,9720 | -2,41 | 0,9960 | 0,9720 | 16.918 | 04/07/24 |
| REDEIA CORPORACION | 16,2000 | +0,43 | 16,2700 | 16,1400 | 483.424 | 04/07/24 |
| RENTA 4 | 10,6000 | -0,94 | 10,6000 | 10,5000 | 40 | 04/07/24 |
| RENTA CORP.REAL ESTA | 0,8280 | -2,13 | 0,8280 | 0,8280 | 309 | 04/07/24 |
| REPSOL | 14,6300 | -1,94 | 14,6500 | 14,4550 | 2.540.462 | 04/07/24 |
| SACYR | 3,4080 | +1,01 | 3,4080 | 3,3760 | 990.819 | 04/07/24 |
| SANTANDER | 4,5070 | +2,00 | 4,5115 | 4,4280 | 19.993.558 | 04/07/24 |
| SOLARIA | 11,3800 | +1,61 | 11,4000 | 11,1900 | 290.797 | 04/07/24 |
| SOLTEC | 2,1650 | +0,23 | 2,1900 | 2,1500 | 38.727 | 04/07/24 |
| SQUIRREL MEDIA | 1,6200 | 0,00 | 1,6300 | 1,6150 | 1.156 | 04/07/24 |
| TALGO | 4,1100 | +0,74 | 4,1400 | 4,1000 | 85.412 | 04/07/24 |
| TECNICAS REUNIDAS | 12,5300 | -0,56 | 12,6400 | 12,4000 | 138.533 | 04/07/24 |
| TELEFONICA | 3,9800 | +0,61 | 3,9930 | 3,9490 | 5.052.126 | 04/07/24 |
| TUBACEX | 3,1700 | +0,32 | 3,1950 | 3,1550 | 106.748 | 04/07/24 |
| TUBOS REUNIDOS | 0,6480 | -1,07 | 0,6600 | 0,6440 | 198.002 | 04/07/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| UNICAJA BANCO | 1,2940 | +1,65 | 1,2960 | 1,2720 | 2.898.039 | 04/07/24 |
| URBAS | 0,0035 | +2,94 | 0,0035 | 0,0034 | 18.387.300 | 04/07/24 |
| USIMINAS -A- PRF | 1,3700 | +5,43 | 1,3600 | 1,3600 | 100 | 04/07/24 |
| USIMINAS-ORD- | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/07/24 |
| VALE DO RIO DOCE ORD | 10,8900 | +0,28 | 11,0800 | 10,7100 | 2.902 | 04/07/24 |
| VIDRALA | 102,0000 | +0,59 | 102,0000 | 100,6000 | 9.421 | 04/07/24 |
| VISCOFAN | 61,0000 | +0,66 | 61,2000 | 60,5000 | 14.963 | 04/07/24 |
| VOCENTO | 0,8100 | 0,00 | 0,8180 | 0,8100 | 15.291 | 04/07/24 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0500 | 0,0500 | 4 | 04/07/24 |
| ACS 07/2024 (DCHOS.) | 1,5504 | +0,45 | 1,5600 | 1,5400 | 1.981.620 | 04/07/24 |
| FCC 07/2024 (DCHOS.) | 0,6600 | +3,25 | 0,6600 | 0,6100 | 70.903 | 04/07/24 |
| IBERDROLA 07/2024 (DCHOS.) | 0,3460 | 0,00 | 0,3520 | 0,3440 | 79.225.343 | 04/07/24 |
| IBERPAPEL 07/2024 (DCHOS.) | 0,3800 | 0,00 | 0,3960 | 0,3720 | 46.385 | 04/07/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.