Usted está en:
BME Growth
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| AETERNAL MENTIS SA | 8,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| AGILE CONTENT | 3,8400 | -1,54 | 3,9600 | 3,8400 | 4.288 | 05/07/24 |
| ALBIRANA PROPERTIES | 17,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| ALL IRON RE I SOCIMI | 9,4000 | +1,62 | 9,4000 | 9,4000 | 540 | 05/07/24 |
| ALQUIBER QUALITY | 8,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| ALTIA CONSULTORES | 5,0000 | +2,04 | 5,0000 | 5,0000 | 600 | 05/07/24 |
| AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| ARTECHE LANTEGI ELKR | 5,9500 | +7,21 | 6,3500 | 5,6000 | 15.885 | 05/07/24 |
| ASTURIANA LAMINADOS | 0,1210 | +1,26 | 0,1210 | 0,1160 | 52.041 | 05/07/24 |
| AT SISTEMAS | 4,5400 | 0,00 | 4,6400 | 4,5400 | 2.380 | 05/07/24 |
| ATOM HOTELES SOCIMI | 13,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| AXON PARTNERS GROUP | 14,5000 | +1,40 | 14,5000 | 14,5000 | 200 | 05/07/24 |
| BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| BIOTECHNOLOGY ASSETS | 0,3440 | +2,38 | 0,3500 | 0,3310 | 135.368 | 05/07/24 |
| C.F. INTERCITY | 0,0342 | -16,18 | 0,0430 | 0,0342 | 8.840.349 | 05/07/24 |
| CATENON | 0,7900 | 0,00 | 0,7900 | 0,7900 | 530 | 05/07/24 |
| CLERHP ESTRUCTURAS S | 4,4300 | -5,34 | 4,6200 | 4,4300 | 22.423 | 05/07/24 |
| CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| COX ENERGY AMERICA S | 1,6000 | -3,03 | 1,6500 | 1,6000 | 4.264 | 05/07/24 |
| DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| EIDF INNVC. Y DS. FT | 7,2000 | -0,96 | 7,3400 | 7,1300 | 89.124 | 05/07/24 |
| ELAIA INVESTMENT SPA | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| ENDURANCE MOTIVE | 1,3500 | +1,89 | 1,3500 | 1,3200 | 797 | 05/07/24 |
| ENERGY SOLAR TECH SA | 3,2000 | -0,31 | 3,2200 | 3,1600 | 920 | 05/07/24 |
| ENERSIDE ENERGY | 2,4800 | 0,00 | 2,5200 | 2,4800 | 1.400 | 05/07/24 |
| ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 1,7200 | 1,7200 | 290 | 05/07/24 |
| EQUILIBRIA IVEST. SI | 6,5874 | -0,43 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| FACEPHI BIOMETRIA | 1,7900 | +0,85 | 1,8000 | 1,7300 | 38.748 | 05/07/24 |
| FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| GIGAS HOSTING | 7,1000 | -0,70 | 7,1500 | 7,1000 | 1.143 | 05/07/24 |
| GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| GRIÑO ECOLOGICS | 1,4700 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| GRUPO GREENING 2022 | 6,3000 | +0,32 | 6,4000 | 6,1400 | 11.000 | 05/07/24 |
| GS WEALTH SIL SA | 10,3051 | -0,04 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| HANNUN SA | 0,2400 | +2,56 | 0,2400 | 0,2360 | 10.613 | 05/07/24 |
| HOLALUZ CLIDOM | 1,4800 | +2,07 | 1,6900 | 1,4600 | 229.779 | 05/07/24 |
| HOME CAPITAL | 6,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| IFLEX FLEX PACKAGING | 1,6300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| INBEST PRIME VI IN | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| INBEST PRIME VIII IN | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| INDEXA CAPITAL GROUP | 9,8000 | +1,02 | 9,9000 | 9,9000 | 21 | 05/07/24 |
| INMOFAN 99 SOCIMI | 13,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| INVERSA PRIME SOCIMI | 1,4000 | 0,00 | 1,4000 | 1,4000 | 3.018 | 05/07/24 |
| IZERTIS SA | 9,1400 | +0,44 | 9,1400 | 9,0000 | 2.846 | 05/07/24 |
| LABIANA HEALTH SA | 2,8400 | +1,43 | 2,8800 | 2,8400 | 1.144 | 05/07/24 |
| LLEIDANETWORKS SERV. | 1,2300 | +0,41 | 1,2350 | 1,1800 | 3.883 | 05/07/24 |
| LLORENTE y CUENCA | 9,2500 | -2,63 | 9,3000 | 9,2500 | 730 | 05/07/24 |
| MAKING SCIENCE GROUP | 8,8500 | +2,29 | 8,9500 | 8,8000 | 602 | 05/07/24 |
| MERCAL INMUE. SOCIMI | 49,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| MILLENIUM HSPTLTY RE | 2,9000 | 0,00 | 2,9000 | 2,9000 | 50.000 | 05/07/24 |
| MIO GROUP | 3,9600 | -2,46 | 3,9600 | 3,9600 | 1.363 | 05/07/24 |
| MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| NATAC NATURAL INGRD | 0,6450 | 0,00 | 0,6450 | 0,6200 | 1.600 | 05/07/24 |
| NBI BEARINGS EUROPE | 4,5000 | 0,00 | 4,5000 | 4,5000 | 300 | 05/07/24 |
| NETEX | 4,6800 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| NZI TECHNICAL PRTCTN | 0,8400 | -2,33 | 0,8400 | 0,8400 | 17.050 | 05/07/24 |
| ORES SOCIMI | 1,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| PANGAEA ONCOLOGY | 1,7300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| PARLEM TELECOM | 3,5200 | +1,71 | 3,5600 | 3,4000 | 1.850 | 05/07/24 |
| PLASTICOS COMPUESTOS | 0,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| PLAZA DE COLON INV | 11,3124 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| PREVISION SANITARIA | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| PROEDUCA ALTUS | 24,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| PROFITHOL SA | 0,7080 | +14,19 | 0,7600 | 0,6280 | 411.982 | 05/07/24 |
| QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| ROBOT SA | 1,3000 | 0,00 | 1,3000 | 1,3000 | 3.000 | 05/07/24 |
| SECUOYA | 14,1000 | -2,08 | 14,1000 | 14,1000 | 247 | 05/07/24 |
| SERESCO SA | 4,7600 | +2,15 | 4,7600 | 4,7600 | 17.366 | 05/07/24 |
| SINGULAR PEOPLE | 3,1000 | +0,64 | 3,1400 | 3,1400 | 100 | 05/07/24 |
| SOL. CUATROOCHENTA | 11,6000 | -2,59 | 11,3000 | 11,3000 | 170 | 05/07/24 |
| SUBSTRATE ARTIF. INT | 0,1490 | +0,27 | 0,1514 | 0,1486 | 208.784 | 05/07/24 |
| TECHO HOGAR SOCIMI | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| TESLA ENERGY STORAGE | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| TESTA RESIDENCIAL | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| TIER 1 TECHNOLOGY | 3,0800 | +0,65 | 3,1000 | 3,0000 | 140 | 05/07/24 |
| TORIMBIA SOCIMI SA | 23,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| TRAJANO IBERIA SOCIM | 4,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| UMBRELLA SOLAR INV. | 5,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| VANADI COFFEE | 0,0998 | +9,67 | 0,0998 | 0,0880 | 106.000 | 05/07/24 |
| VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
| VITRUVIO REAL ESTATE | 14,0000 | 0,00 | 14,0000 | 14,0000 | 11.427 | 05/07/24 |
| VYTRUS BIOTECH SA | 2,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/07/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 