Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 108,9000 +1,68 108,9000 106,5000 89.391 17:35
ACERINOX 9,9800 +1,32 9,9800 9,8200 652.057 17:35
ACS 38,8600 +0,31 39,0400 38,7200 358.195 17:35
ADOLFO DOMINGUEZ 4,9400 -0,39 5,1400 4,9000 1.730 17:35
AEDAS HOMES 22,0000 +1,38 22,3000 21,6000 24.365 17:35
AENA 191,0000 -0,10 192,5000 190,7000 87.691 17:35
AIRBUS 135,8800 -0,01 137,5000 135,1800 2.737 17:35
AIRTIFICIAL INTEL ST 0,1282 +2,07 0,1300 0,1260 1.434.380 17:35
ALANTRA PARTNERS SA 9,0600 -1,09 9,1800 9,0400 1.164 17:35
ALFA, S.A.DE CV C/I 0,5800 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,4100 +0,21 9,4650 9,3750 62.973 17:35
AMADEUS IT GROUP 63,3600 +0,03 63,7800 62,9800 304.103 17:35
AMERICA MOVIL SR B 0,8100 0,00 0,0000 0,0000 0 17:30
AMPER 0,1002 +3,94 0,1026 0,0955 2.094.214 17:35
AMREST HOLDINGS SE 5,7000 0,00 0,0000 0,0000 0 17:35
APERAM 25,8800 -0,46 25,8800 25,5400 1.832 17:35
APPLUS SERVICES 12,7800 -0,16 12,8600 12,7800 136.879 17:35
ARCELOR MITTAL 21,6600 +0,65 21,7100 21,5500 96.174 17:35
ARIMA REAL ESTATE 8,3800 -0,24 8,4400 8,3800 42.620 17:35
A3M 4,4750 -0,67 4,5250 4,4550 130.446 17:35
ATRYS HEALTH 3,7000 -2,61 3,9000 3,7000 15.204 17:35
AUDAX RENOVABLES 1,8860 -0,21 1,8900 1,8740 76.517 17:35
CAF 35,0000 -2,23 35,3500 34,7000 19.854 17:35
AZKOYEN 6,4800 +0,93 6,5000 6,4600 2.107 17:35
B.BRADESCO 2,1000 0,00 0,0000 0,0000 0 17:30
B.SABADELL 1,8855 +1,23 1,8855 1,8630 8.079.366 17:35
BANKINTER 7,7840 +2,56 7,7860 7,6000 1.981.489 17:35
BBVA 9,6060 +0,13 9,6820 9,5720 4.806.696 17:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2255 0,00 0,2275 0,2245 349.198 17:35
BODEGAS RIOJANAS 4,2800 -1,95 4,2800 3,7600 5.569 17:35
BORGES AGR.IND. NUTS 2,8400 0,00 2,8400 2,8400 150 16:00
BRADESPAR 3,1800 0,00 0,0000 0,0000 0 17:30
BRADESPAR PREF. 3,2800 0,00 0,0000 0,0000 0 17:30
BRASKEM -A- PRF 3,1200 0,00 0,0000 0,0000 0 17:30
CAIXABANK 5,1340 +2,56 5,1340 5,0200 8.163.658 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 38,6500 +2,11 39,0000 37,5000 19.873 17:35
CELLNEX TELECOM 31,3100 +0,26 31,3500 31,0300 680.282 17:35
CEVASA -A- 5,8000 0,00 0,0000 0,0000 0 16:00
CIA.LOGISTA 27,1000 +1,50 27,2400 26,6400 143.833 17:35
CIA.MINAS GERAIS PRF 1,7900 +7,14 1,8000 1,7800 2.059 17:30
CIE AUTOMOTIVE 26,1000 -1,32 26,2500 25,9000 32.061 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 28,0000 +3,32 28,0000 27,2000 6.527 17:35
COCA-COLA EUROPACIFC 67,6000 +3,53 70,4000 68,3000 237 17:35
COPEL -B- PRF 1,6200 +2,60 1,5800 1,5700 234 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 19,0700 0,00 19,2000 18,9500 253.769 17:35
CORP. FIN. ALBA 51,1000 +0,20 51,3000 50,9000 14.199 17:35
DEOLEO 0,2270 +1,34 0,2290 0,2230 466.289 17:35
DESA 13,2000 0,00 0,0000 0,0000 0 16:00
DIA 0,0127 +0,79 0,0127 0,0124 8.761.194 17:35
DURO FELGUERA 0,5630 -2,43 0,5740 0,5610 53.642 17:35
EBRO FOODS 15,6200 +0,64 15,6400 15,4800 75.875 17:35
ECOENER SA 3,6700 -3,44 3,6700 3,6500 2.337 17:35
EDREAMS ODIGEO, S.A. 6,7200 +1,66 6,7800 6,6300 65.062 17:35
ELECNOR 19,5800 0,00 19,6200 19,5000 8.087 17:35
ELECTROBRAS, S.A. 6,4000 0,00 0,0000 0,0000 0 17:30
ELETROBRAS PREEB 7,0500 0,00 0,0000 0,0000 0 17:30
ENAGAS 13,1500 +1,94 13,1500 12,9100 797.143 17:35
ENCE 3,3980 +0,41 3,4380 3,3860 232.754 17:35
ENDESA 18,0750 +1,57 18,0750 17,8650 944.067 17:35
ERCROS 3,9500 0,00 3,9700 3,9500 34.320 17:35
FAES FARMA 3,4800 -2,79 3,4950 3,4100 150.504 17:35
FCC 13,2400 +0,91 13,4600 13,1000 8.277 17:35
FERROVIAL SE 37,1400 +0,43 37,2400 36,8600 842.739 17:35
FLUIDRA 19,5900 +0,98 19,6400 19,4100 201.178 17:35
GERDAU PRF 3,1400 0,00 0,0000 0,0000 0 17:30
GESTAMP AUTOMOCION 2,8650 +2,32 2,8750 2,8100 843.390 17:35
GLOBAL DOMINION 3,2600 +0,62 3,2750 3,2400 49.013 17:35
GRAL ALQUILER MAQ. 1,3400 0,00 1,3400 1,3400 2.514 17:35
GRENERGY RENOVABLES 34,1500 +0,44 34,2000 33,7000 13.651 17:35
GRIFOLS 8,6300 +2,49 8,6780 8,2500 1.891.464 17:35
GRIFOLS S/B 6,2600 +1,71 6,2700 6,1000 89.175 17:35
GRUPO ELEKTRA 54,0000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,1870 +2,75 0,1890 0,1790 682.144 17:35
GRUPO FINAN.BANORTE 7,6000 0,00 0,0000 0,0000 0 17:30
GRUPO SAN JOSE 4,4300 -1,34 4,4900 4,4300 10.256 17:35
IBERDROLA 11,8350 -3,62 12,0050 11,7850 10.149.827 17:35
IBERPAPEL 19,2500 +0,79 19,4500 19,0000 1.417 17:35
IAG 2,0630 +0,93 2,0820 2,0390 11.196.929 17:35
INDITEX 45,6900 0,00 45,8600 45,3700 835.088 17:35
INDRA 19,1500 +1,06 19,3100 18,9800 291.146 17:35
INMOB. COLONIAL 5,5900 +0,27 5,6150 5,5300 531.098 17:35
INMOBILIARIA DEL SUR 8,3500 -0,60 8,4000 8,2500 14.344 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 2,7500 +1,48 2,7600 2,7100 13.604 17:35
LABORATORIOS ROVI 84,9500 0,00 85,2000 84,4000 38.990 17:35
LAR ESPAÑA SOCIMI 6,9400 +0,87 6,9400 6,8200 10.961 17:35
LIBERTAS 7 1,4600 -2,01 1,4600 1,4600 1.492 16:00
LINEA DIRECTA 1,1260 -0,88 1,1340 1,1240 120.288 17:35
LINGOTES ESPECIALES 8,4000 -2,41 8,4000 8,1000 5.319 17:35
MAPFRE 2,1360 +0,56 2,1520 2,1260 2.857.597 17:35
MELIA HOTELS INTERN. 7,8200 +0,26 7,8200 7,7300 352.035 17:35
MERLIN PROPERTIES 10,6300 +0,19 10,6700 10,5600 394.913 17:35
METROVACESA 8,0600 -0,49 8,1300 8,0200 6.482 17:35
MFE-MEDIAFOREUROPE A 3,2840 +0,43 3,3020 3,2740 8.490 17:35
MIQUEL COSTAS 13,2500 -1,14 13,2500 13,0000 2.355 17:35
MONTEBALITO 1,4000 +1,52 1,3400 1,3400 26 17:35
NATURGY ENERGY GROUP 20,9600 +0,87 20,9800 20,8000 415.788 17:35
NATURHOUSE HEALTH SA 1,6450 +0,61 1,6500 1,6200 27.201 17:35
NEINOR HOMES SA 12,9800 +1,09 13,0400 12,8400 51.218 17:35
NEOENERGIA SA 3,1600 0,00 0,0000 0,0000 0 17:30
NH HOTEL GROUP 4,0400 -1,46 4,1200 4,0400 22.863 17:35
NICOLAS CORREA 6,6200 +0,31 6,6600 6,5600 554 17:35
NUEVA EXPRESION TXTL 0,3140 -1,57 0,3190 0,3120 32.789 17:35
NYESA VALORES CORP 0,0044 0,00 0,0044 0,0042 650.700 17:35
OBRASCON HUARTE LAIN 0,3538 +0,80 0,3550 0,3498 1.184.241 17:35
ORYZON GENOMICS 1,8200 +1,22 1,8200 1,7960 34.279 17:35
PESCANOVA 0,3800 +1,33 0,3820 0,3750 2.328 17:35
PETROBRAS ORD 6,9350 -1,00 7,0400 6,9100 38.620 17:30
PETROBRAS PRF. 6,5000 -0,31 6,6200 6,5000 8.872 17:30
PHARMA MAR 32,9000 +0,98 33,2000 32,6800 16.599 17:35
PRIM 10,2000 0,00 10,2500 10,2000 1.519 17:35
PRISA 0,3820 +2,41 0,3830 0,3710 4.654 17:35
PROSEGUR 1,7760 +0,68 1,7880 1,7640 44.685 17:35
PROSEGUR CASH 0,5260 -1,31 0,5420 0,5260 606.685 17:35
PUIG BRANDS SA CL B 25,7000 -1,23 26,1900 25,7000 97.494 17:35
REALIA 0,9720 -2,41 0,9960 0,9720 16.918 17:35
REDEIA CORPORACION 16,2000 +0,43 16,2700 16,1400 483.424 17:35
RENTA 4 10,6000 -0,94 10,6000 10,5000 40 17:35
RENTA CORP.REAL ESTA 0,8280 -2,13 0,8280 0,8280 309 17:35
REPSOL 14,6300 -1,94 14,6500 14,4550 2.540.462 17:35
SACYR 3,4080 +1,01 3,4080 3,3760 990.819 17:35
SANTANDER 4,5070 +2,00 4,5115 4,4280 19.993.558 17:35
SOLARIA 11,3800 +1,61 11,4000 11,1900 290.797 17:35
SOLTEC 2,1650 +0,23 2,1900 2,1500 38.727 17:35
SQUIRREL MEDIA 1,6200 0,00 1,6300 1,6150 1.156 17:35
TALGO 4,1100 +0,74 4,1400 4,1000 85.412 17:35
TECNICAS REUNIDAS 12,5300 -0,56 12,6400 12,4000 138.533 17:35
TELEFONICA 3,9800 +0,61 3,9930 3,9490 5.052.126 17:35
TUBACEX 3,1700 +0,32 3,1950 3,1550 106.748 17:35
TUBOS REUNIDOS 0,6480 -1,07 0,6600 0,6440 198.002 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,2940 +1,65 1,2960 1,2720 2.898.039 17:35
URBAS 0,0035 +2,94 0,0035 0,0034 18.387.300 17:35
USIMINAS -A- PRF 1,3700 +5,43 1,3600 1,3600 100 17:30
USIMINAS-ORD- 1,3500 0,00 0,0000 0,0000 0 17:30
VALE DO RIO DOCE ORD 10,8900 +0,28 11,0800 10,7100 2.902 17:30
VIDRALA 102,0000 +0,59 102,0000 100,6000 9.421 17:35
VISCOFAN 61,0000 +0,66 61,2000 60,5000 14.963 17:35
VOCENTO 0,8100 0,00 0,8180 0,8100 15.291 17:35
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0500 0,0500 4 17:30
ACS 07/2024 (DCHOS.) 1,5504 +0,45 1,5600 1,5400 1.981.620 17:35
FCC 07/2024 (DCHOS.) 0,6600 +3,25 0,6600 0,6100 70.903 17:35
IBERDROLA 07/2024 (DCHOS.) 0,3460 0,00 0,3520 0,3440 79.225.343 17:35
IBERPAPEL 07/2024 (DCHOS.) 0,3800 0,00 0,3960 0,3720 46.385 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke