Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 113,5000 +0,18 114,0000 111,3000 30.020 13:35
ACERINOX 9,5450 -1,90 9,6450 9,4600 313.981 13:40
ACS 38,7000 -0,57 38,7200 38,2800 113.661 13:37
ADOLFO DOMINGUEZ 5,2200 +2,35 5,2200 5,2200 1 12:12
AEDAS HOMES 23,1000 -2,94 23,8500 23,1000 44.084 13:37
AENA 184,0000 -0,43 184,4000 182,8000 40.649 13:40
AIRBUS 127,3400 -4,27 129,5200 126,9600 5.392 13:35
AIRTIFICIAL INTEL ST 0,1210 +0,33 0,1246 0,1180 2.069.997 13:24
ALANTRA PARTNERS SA 8,5600 -4,68 8,9800 8,5600 7.747 13:37
ALFA, S.A.DE CV C/I 0,5450 0,00 0,0000 0,0000 0 24/07/24
ALMIRALL 9,4950 -0,99 9,6300 9,2850 64.794 13:33
AMADEUS IT GROUP 60,0000 -0,66 60,3400 59,4000 117.760 13:40
AMERICA MOVIL SR B 0,7900 0,00 0,0000 0,0000 0 24/07/24
AMPER 0,0967 +0,62 0,1016 0,0952 1.121.779 13:36
AMREST HOLDINGS SE 5,6300 0,00 5,6300 5,5700 568 13:02
APERAM 24,1800 -1,63 24,4800 24,1800 520 9:13
APPLUS SERVICES 12,7800 0,00 12,8200 12,7800 11.936 13:37
ARCELOR MITTAL 20,4200 -1,92 20,6100 20,2600 146.035 13:35
ARIMA REAL ESTATE 8,3800 -0,24 8,4000 8,3800 3 13:02
A3M 4,5350 -1,20 4,6000 4,4550 267.386 13:40
ATRYS HEALTH 3,4900 0,00 3,5200 3,3700 7.069 13:27
AUDAX RENOVABLES 1,8320 -0,65 1,8340 1,7880 191.539 13:26
CAF 35,6500 -0,14 35,8000 34,6000 17.256 13:37
AZKOYEN 6,5000 +1,56 6,5000 6,4200 636 13:05
B.BRADESCO 2,1000 0,00 0,0000 0,0000 0 24/07/24
B.SABADELL 1,9700 -2,57 2,0080 1,9545 6.217.822 13:40
BANKINTER 8,1160 -1,34 8,2020 8,0340 731.880 13:40
BBVA 9,8920 -2,06 10,0100 9,8180 2.264.788 13:40
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 24/07/24
BERKELEY ENERGIA LTD 0,2100 -1,18 0,2125 0,2100 105.968 13:31
BODEGAS RIOJANAS 3,9000 0,00 3,9000 3,9000 300 12:21
BORGES AGR.IND. NUTS 2,8200 0,00 0,0000 0,0000 0 24/07/24
BRADESPAR 3,0400 0,00 0,0000 0,0000 0 24/07/24
BRADESPAR PREF. 3,2200 0,00 0,0000 0,0000 0 24/07/24
BRASKEM -A- PRF 3,0600 0,00 0,0000 0,0000 0 24/07/24
CAIXABANK 5,4160 -2,13 5,5140 5,3740 3.737.717 13:40
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 24/07/24
CATALANA OCCIDENTE 37,9500 -1,04 38,7500 37,7000 9.466 13:24
CELLNEX TELECOM 31,4900 -1,01 31,6400 31,0200 276.460 13:39
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 24/07/24
CIA.LOGISTA 27,0800 -1,67 27,9400 26,7600 195.360 13:38
CIA.MINAS GERAIS PRF 1,8500 0,00 0,0000 0,0000 0 24/07/24
CIE AUTOMOTIVE 26,7000 -1,84 26,9500 26,5500 15.910 13:33
CLEOP 1,1500 0,00 0,0000 0,0000 0 24/07/24
CLINICA BAVIERA 29,2000 +2,10 29,5000 28,7000 2.470 13:19
COCA-COLA EUROPACIFC 67,2000 +1,20 67,6000 67,2000 152 11:34
COPEL -B- PRF 1,6900 0,00 0,0000 0,0000 0 24/07/24
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 24/07/24
ACCIONA ENERGIA 18,3400 -0,38 18,4200 18,1100 110.494 13:35
CORP. FIN. ALBA 49,2000 -1,20 49,5000 49,1500 1.344 12:55
DEOLEO 0,2280 +0,44 0,2280 0,2250 20.441 13:11
DESA 13,2000 0,00 0,0000 0,0000 0 24/07/24
DIA 0,0131 +0,77 0,0131 0,0129 5.912.967 12:46
DURO FELGUERA 0,5590 +0,36 0,5630 0,5500 15.370 13:33
EBRO FOODS 15,3400 -0,78 15,4200 15,3000 6.493 13:10
ECOENER SA 3,7500 +1,35 3,7500 3,6300 5.724 10:15
EDREAMS ODIGEO, S.A. 6,7200 +0,60 6,8800 6,5600 37.104 13:28
ELECNOR 20,3000 0,00 20,3000 19,9800 18.772 13:20
ELECTROBRAS, S.A. 5,9500 -7,03 5,9500 5,9500 172 11:30
ELETROBRAS PREEB 6,9000 0,00 0,0000 0,0000 0 24/07/24
ENAGAS 13,6700 +0,44 13,6800 13,5700 283.565 13:39
ENCE 3,1540 -2,65 3,2080 3,1480 170.776 13:40
ENDESA 18,1600 +0,94 18,1650 17,9400 405.873 13:39
ERCROS 3,9000 0,00 3,9050 3,8700 20.652 12:59
FAES FARMA 3,5200 -1,12 3,5750 3,5100 17.212 13:28
FCC 13,1400 -0,61 13,2600 13,1200 1.012 13:35
FERROVIAL SE 37,9800 -1,25 38,1000 37,6200 296.777 13:40
FLUIDRA 19,3500 -2,81 19,5400 19,1500 131.399 13:40
GERDAU PRF 3,0400 0,00 0,0000 0,0000 0 24/07/24
GESTAMP AUTOMOCION 2,6200 -1,32 2,6650 2,6100 375.718 13:26
GLOBAL DOMINION 3,0500 -1,61 3,1000 3,0200 175.636 13:39
GRAL ALQUILER MAQ. 1,3600 +1,87 1,3600 1,3300 1.914 9:50
GRENERGY RENOVABLES 34,7000 -0,57 34,8500 34,0000 3.897 11:48
GRIFOLS 9,0000 -1,92 9,1460 8,9500 519.876 13:40
GRIFOLS S/B 7,1250 -2,13 7,3350 7,0800 33.259 13:31
GRUPO ELEKTRA 53,0000 0,00 0,0000 0,0000 0 24/07/24
GRUPO EZENTIS 0,1790 -1,65 0,1830 0,1780 512.610 13:18
GRUPO FINAN.BANORTE 7,6500 0,00 0,0000 0,0000 0 24/07/24
GRUPO SAN JOSE 4,3300 +3,10 4,3800 4,2500 92.849 13:33
IBERDROLA 12,1450 +1,46 12,1500 11,9700 2.512.050 13:39
IBERPAPEL 19,0000 0,00 0,0000 0,0000 0 24/07/24
IAG 1,9165 -1,41 1,9520 1,9060 5.676.366 13:40
INDITEX 44,3700 -1,55 44,7600 44,0100 479.005 13:40
INDRA 19,0500 -1,70 19,3000 18,9700 152.535 13:39
INMOB. COLONIAL 5,1000 -0,87 5,1300 5,0450 444.869 13:21
INMOBILIARIA DEL SUR 8,3000 0,00 8,3000 8,2500 3.060 11:07
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 24/07/24
LABORATORIO REIG 2,8000 -1,41 2,8300 2,7700 5.814 12:39
LABORATORIOS ROVI 87,3000 +0,11 87,9000 86,7500 15.499 13:20
LAR ESPAÑA SOCIMI 8,1700 -0,49 8,2000 8,1500 263.133 13:34
LIBERTAS 7 1,4400 +1,41 1,4400 1,4400 1.000 12:00
LINEA DIRECTA 1,1560 -0,69 1,1660 1,1480 80.860 13:05
LINGOTES ESPECIALES 7,8400 0,00 0,0000 0,0000 0 24/07/24
MAPFRE 2,1580 -1,46 2,1880 2,1440 778.990 13:40
MELIA HOTELS INTERN. 6,8650 -2,21 6,9700 6,8350 252.409 13:37
MERLIN PROPERTIES 10,2500 -0,49 10,2800 10,1000 348.047 13:40
METROVACESA 8,1600 +0,62 8,4000 8,1100 11.888 13:17
MFE-MEDIAFOREUROPE A 3,0900 -3,13 3,1220 3,0820 3.279 12:36
MIQUEL COSTAS 12,7500 -0,78 13,0000 12,7500 2.566 13:00
MONTEBALITO 1,3900 +1,46 1,3900 1,3900 287 12:27
NATURGY ENERGY GROUP 22,6200 +1,34 22,6600 22,2800 382.153 13:38
NATURHOUSE HEALTH SA 1,7550 -0,57 1,7550 1,7250 9.472 13:10
NEINOR HOMES SA 13,6200 -0,73 13,8000 13,5200 57.070 13:35
NEOENERGIA SA 3,2000 0,00 0,0000 0,0000 0 24/07/24
NH HOTEL GROUP 4,1350 -0,36 4,2000 4,1350 8.791 13:28
NICOLAS CORREA 6,6000 -1,20 6,7000 6,6000 559 12:42
NUEVA EXPRESION TXTL 0,2970 -1,33 0,3000 0,2950 57.637 13:36
NYESA VALORES CORP 0,0042 -8,70 0,0046 0,0042 430.000 13:24
OBRASCON HUARTE LAIN 0,3160 -1,62 0,3236 0,3138 1.490.240 13:35
ORYZON GENOMICS 1,9120 +1,59 1,9200 1,8700 28.725 13:25
PESCANOVA 0,3730 +0,27 0,3800 0,3730 7.062 13:39
PETROBRAS ORD 7,2360 0,00 0,0000 0,0000 0 24/07/24
PETROBRAS PRF. 6,3400 -0,94 6,4000 6,3400 6.651 12:52
PHARMA MAR 40,7000 +0,84 40,9400 39,8200 25.152 13:39
PRIM 11,2000 0,00 11,2000 11,1000 871 10:29
PRISA 0,3430 -4,99 0,3500 0,3420 48.296 12:58
PROSEGUR 1,7900 +0,22 1,8060 1,7700 51.629 13:36
PROSEGUR CASH 0,5380 -0,92 0,5490 0,5370 162.706 13:38
PUIG BRANDS SA CL B 25,4200 -3,20 26,1700 25,4200 219.423 13:38
REALIA 1,0150 0,00 1,0150 0,9960 5.475 10:54
REDEIA CORPORACION 16,5100 +1,10 16,5100 16,2500 693.603 13:40
RENTA 4 10,6000 -0,93 10,6000 10,6000 10 11:11
RENTA CORP.REAL ESTA 0,7640 -4,26 0,7800 0,7640 8.052 12:54
REPSOL 12,9750 -2,00 13,1250 12,8100 2.786.667 13:39
SACYR 3,2140 -1,83 3,2440 3,1960 1.272.284 13:40
SANTANDER 4,5175 -3,99 4,6615 4,4675 16.373.166 13:40
SOLARIA 11,0200 -1,43 11,1700 10,9100 181.167 13:39
SOLTEC 2,2050 -0,23 2,2150 2,1700 17.014 13:12
SQUIRREL MEDIA 1,5900 -0,63 1,6000 1,5300 18.952 12:50
TALGO 4,2000 +1,08 4,2250 4,1400 80.797 13:26
TECNICAS REUNIDAS 12,1600 -1,70 12,3000 12,1000 37.804 13:27
TELEFONICA 4,1650 +1,09 4,1730 4,0900 1.905.610 13:40
TUBACEX 3,0300 +1,00 3,0350 2,9700 149.464 13:24
TUBOS REUNIDOS 0,6420 0,00 0,6430 0,6310 75.057 13:33
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 24/07/24
UNICAJA BANCO 1,3250 -2,65 1,3510 1,3180 1.935.768 13:39
URBAS 0,0035 +2,94 0,0035 0,0034 3.718.500 12:22
USIMINAS -A- PRF 1,3800 0,00 0,0000 0,0000 0 24/07/24
USIMINAS-ORD- 1,2300 -7,52 1,2300 1,2300 2.578 11:30
VALE DO RIO DOCE ORD 10,3800 0,00 0,0000 0,0000 0 24/07/24
VIDRALA 92,0000 -3,36 93,3000 91,1000 25.087 13:40
VISCOFAN 58,8000 -0,68 59,1000 58,2000 11.587 13:28
VOCENTO 0,8140 -1,45 0,8300 0,8140 1.919 12:29
VOLCAN CIA.MINERA S. 0,0475 0,00 0,0000 0,0000 0 24/07/24
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke