Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 113,5000 | +0,18 | 114,0000 | 111,3000 | 30.020 | 13:35 |
| ACERINOX | 9,5450 | -1,90 | 9,6450 | 9,4600 | 313.981 | 13:40 |
| ACS | 38,7000 | -0,57 | 38,7200 | 38,2800 | 113.661 | 13:37 |
| ADOLFO DOMINGUEZ | 5,2200 | +2,35 | 5,2200 | 5,2200 | 1 | 12:12 |
| AEDAS HOMES | 23,1000 | -2,94 | 23,8500 | 23,1000 | 44.084 | 13:37 |
| AENA | 184,0000 | -0,43 | 184,4000 | 182,8000 | 40.649 | 13:40 |
| AIRBUS | 127,3400 | -4,27 | 129,5200 | 126,9600 | 5.392 | 13:35 |
| AIRTIFICIAL INTEL ST | 0,1210 | +0,33 | 0,1246 | 0,1180 | 2.069.997 | 13:24 |
| ALANTRA PARTNERS SA | 8,5600 | -4,68 | 8,9800 | 8,5600 | 7.747 | 13:37 |
| ALFA, S.A.DE CV C/I | 0,5450 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| ALMIRALL | 9,4950 | -0,99 | 9,6300 | 9,2850 | 64.794 | 13:33 |
| AMADEUS IT GROUP | 60,0000 | -0,66 | 60,3400 | 59,4000 | 117.760 | 13:40 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| AMPER | 0,0967 | +0,62 | 0,1016 | 0,0952 | 1.121.779 | 13:36 |
| AMREST HOLDINGS SE | 5,6300 | 0,00 | 5,6300 | 5,5700 | 568 | 13:02 |
| APERAM | 24,1800 | -1,63 | 24,4800 | 24,1800 | 520 | 9:13 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8200 | 12,7800 | 11.936 | 13:37 |
| ARCELOR MITTAL | 20,4200 | -1,92 | 20,6100 | 20,2600 | 146.035 | 13:35 |
| ARIMA REAL ESTATE | 8,3800 | -0,24 | 8,4000 | 8,3800 | 3 | 13:02 |
| A3M | 4,5350 | -1,20 | 4,6000 | 4,4550 | 267.386 | 13:40 |
| ATRYS HEALTH | 3,4900 | 0,00 | 3,5200 | 3,3700 | 7.069 | 13:27 |
| AUDAX RENOVABLES | 1,8320 | -0,65 | 1,8340 | 1,7880 | 191.539 | 13:26 |
| CAF | 35,6500 | -0,14 | 35,8000 | 34,6000 | 17.256 | 13:37 |
| AZKOYEN | 6,5000 | +1,56 | 6,5000 | 6,4200 | 636 | 13:05 |
| B.BRADESCO | 2,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| B.SABADELL | 1,9700 | -2,57 | 2,0080 | 1,9545 | 6.217.822 | 13:40 |
| BANKINTER | 8,1160 | -1,34 | 8,2020 | 8,0340 | 731.880 | 13:40 |
| BBVA | 9,8920 | -2,06 | 10,0100 | 9,8180 | 2.264.788 | 13:40 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| BERKELEY ENERGIA LTD | 0,2100 | -1,18 | 0,2125 | 0,2100 | 105.968 | 13:31 |
| BODEGAS RIOJANAS | 3,9000 | 0,00 | 3,9000 | 3,9000 | 300 | 12:21 |
| BORGES AGR.IND. NUTS | 2,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| BRADESPAR | 3,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| BRADESPAR PREF. | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| BRASKEM -A- PRF | 3,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| CAIXABANK | 5,4160 | -2,13 | 5,5140 | 5,3740 | 3.737.717 | 13:40 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| CATALANA OCCIDENTE | 37,9500 | -1,04 | 38,7500 | 37,7000 | 9.466 | 13:24 |
| CELLNEX TELECOM | 31,4900 | -1,01 | 31,6400 | 31,0200 | 276.460 | 13:39 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| CIA.LOGISTA | 27,0800 | -1,67 | 27,9400 | 26,7600 | 195.360 | 13:38 |
| CIA.MINAS GERAIS PRF | 1,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| CIE AUTOMOTIVE | 26,7000 | -1,84 | 26,9500 | 26,5500 | 15.910 | 13:33 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| CLINICA BAVIERA | 29,2000 | +2,10 | 29,5000 | 28,7000 | 2.470 | 13:19 |
| COCA-COLA EUROPACIFC | 67,2000 | +1,20 | 67,6000 | 67,2000 | 152 | 11:34 |
| COPEL -B- PRF | 1,6900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| ACCIONA ENERGIA | 18,3400 | -0,38 | 18,4200 | 18,1100 | 110.494 | 13:35 |
| CORP. FIN. ALBA | 49,2000 | -1,20 | 49,5000 | 49,1500 | 1.344 | 12:55 |
| DEOLEO | 0,2280 | +0,44 | 0,2280 | 0,2250 | 20.441 | 13:11 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| DIA | 0,0131 | +0,77 | 0,0131 | 0,0129 | 5.912.967 | 12:46 |
| DURO FELGUERA | 0,5590 | +0,36 | 0,5630 | 0,5500 | 15.370 | 13:33 |
| EBRO FOODS | 15,3400 | -0,78 | 15,4200 | 15,3000 | 6.493 | 13:10 |
| ECOENER SA | 3,7500 | +1,35 | 3,7500 | 3,6300 | 5.724 | 10:15 |
| EDREAMS ODIGEO, S.A. | 6,7200 | +0,60 | 6,8800 | 6,5600 | 37.104 | 13:28 |
| ELECNOR | 20,3000 | 0,00 | 20,3000 | 19,9800 | 18.772 | 13:20 |
| ELECTROBRAS, S.A. | 5,9500 | -7,03 | 5,9500 | 5,9500 | 172 | 11:30 |
| ELETROBRAS PREEB | 6,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| ENAGAS | 13,6700 | +0,44 | 13,6800 | 13,5700 | 283.565 | 13:39 |
| ENCE | 3,1540 | -2,65 | 3,2080 | 3,1480 | 170.776 | 13:40 |
| ENDESA | 18,1600 | +0,94 | 18,1650 | 17,9400 | 405.873 | 13:39 |
| ERCROS | 3,9000 | 0,00 | 3,9050 | 3,8700 | 20.652 | 12:59 |
| FAES FARMA | 3,5200 | -1,12 | 3,5750 | 3,5100 | 17.212 | 13:28 |
| FCC | 13,1400 | -0,61 | 13,2600 | 13,1200 | 1.012 | 13:35 |
| FERROVIAL SE | 37,9800 | -1,25 | 38,1000 | 37,6200 | 296.777 | 13:40 |
| FLUIDRA | 19,3500 | -2,81 | 19,5400 | 19,1500 | 131.399 | 13:40 |
| GERDAU PRF | 3,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| GESTAMP AUTOMOCION | 2,6200 | -1,32 | 2,6650 | 2,6100 | 375.718 | 13:26 |
| GLOBAL DOMINION | 3,0500 | -1,61 | 3,1000 | 3,0200 | 175.636 | 13:39 |
| GRAL ALQUILER MAQ. | 1,3600 | +1,87 | 1,3600 | 1,3300 | 1.914 | 9:50 |
| GRENERGY RENOVABLES | 34,7000 | -0,57 | 34,8500 | 34,0000 | 3.897 | 11:48 |
| GRIFOLS | 9,0000 | -1,92 | 9,1460 | 8,9500 | 519.876 | 13:40 |
| GRIFOLS S/B | 7,1250 | -2,13 | 7,3350 | 7,0800 | 33.259 | 13:31 |
| GRUPO ELEKTRA | 53,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| GRUPO EZENTIS | 0,1790 | -1,65 | 0,1830 | 0,1780 | 512.610 | 13:18 |
| GRUPO FINAN.BANORTE | 7,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| GRUPO SAN JOSE | 4,3300 | +3,10 | 4,3800 | 4,2500 | 92.849 | 13:33 |
| IBERDROLA | 12,1450 | +1,46 | 12,1500 | 11,9700 | 2.512.050 | 13:39 |
| IBERPAPEL | 19,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| IAG | 1,9165 | -1,41 | 1,9520 | 1,9060 | 5.676.366 | 13:40 |
| INDITEX | 44,3700 | -1,55 | 44,7600 | 44,0100 | 479.005 | 13:40 |
| INDRA | 19,0500 | -1,70 | 19,3000 | 18,9700 | 152.535 | 13:39 |
| INMOB. COLONIAL | 5,1000 | -0,87 | 5,1300 | 5,0450 | 444.869 | 13:21 |
| INMOBILIARIA DEL SUR | 8,3000 | 0,00 | 8,3000 | 8,2500 | 3.060 | 11:07 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| LABORATORIO REIG | 2,8000 | -1,41 | 2,8300 | 2,7700 | 5.814 | 12:39 |
| LABORATORIOS ROVI | 87,3000 | +0,11 | 87,9000 | 86,7500 | 15.499 | 13:20 |
| LAR ESPAÑA SOCIMI | 8,1700 | -0,49 | 8,2000 | 8,1500 | 263.133 | 13:34 |
| LIBERTAS 7 | 1,4400 | +1,41 | 1,4400 | 1,4400 | 1.000 | 12:00 |
| LINEA DIRECTA | 1,1560 | -0,69 | 1,1660 | 1,1480 | 80.860 | 13:05 |
| LINGOTES ESPECIALES | 7,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| MAPFRE | 2,1580 | -1,46 | 2,1880 | 2,1440 | 778.990 | 13:40 |
| MELIA HOTELS INTERN. | 6,8650 | -2,21 | 6,9700 | 6,8350 | 252.409 | 13:37 |
| MERLIN PROPERTIES | 10,2500 | -0,49 | 10,2800 | 10,1000 | 348.047 | 13:40 |
| METROVACESA | 8,1600 | +0,62 | 8,4000 | 8,1100 | 11.888 | 13:17 |
| MFE-MEDIAFOREUROPE A | 3,0900 | -3,13 | 3,1220 | 3,0820 | 3.279 | 12:36 |
| MIQUEL COSTAS | 12,7500 | -0,78 | 13,0000 | 12,7500 | 2.566 | 13:00 |
| MONTEBALITO | 1,3900 | +1,46 | 1,3900 | 1,3900 | 287 | 12:27 |
| NATURGY ENERGY GROUP | 22,6200 | +1,34 | 22,6600 | 22,2800 | 382.153 | 13:38 |
| NATURHOUSE HEALTH SA | 1,7550 | -0,57 | 1,7550 | 1,7250 | 9.472 | 13:10 |
| NEINOR HOMES SA | 13,6200 | -0,73 | 13,8000 | 13,5200 | 57.070 | 13:35 |
| NEOENERGIA SA | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| NH HOTEL GROUP | 4,1350 | -0,36 | 4,2000 | 4,1350 | 8.791 | 13:28 |
| NICOLAS CORREA | 6,6000 | -1,20 | 6,7000 | 6,6000 | 559 | 12:42 |
| NUEVA EXPRESION TXTL | 0,2970 | -1,33 | 0,3000 | 0,2950 | 57.637 | 13:36 |
| NYESA VALORES CORP | 0,0042 | -8,70 | 0,0046 | 0,0042 | 430.000 | 13:24 |
| OBRASCON HUARTE LAIN | 0,3160 | -1,62 | 0,3236 | 0,3138 | 1.490.240 | 13:35 |
| ORYZON GENOMICS | 1,9120 | +1,59 | 1,9200 | 1,8700 | 28.725 | 13:25 |
| PESCANOVA | 0,3730 | +0,27 | 0,3800 | 0,3730 | 7.062 | 13:39 |
| PETROBRAS ORD | 7,2360 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| PETROBRAS PRF. | 6,3400 | -0,94 | 6,4000 | 6,3400 | 6.651 | 12:52 |
| PHARMA MAR | 40,7000 | +0,84 | 40,9400 | 39,8200 | 25.152 | 13:39 |
| PRIM | 11,2000 | 0,00 | 11,2000 | 11,1000 | 871 | 10:29 |
| PRISA | 0,3430 | -4,99 | 0,3500 | 0,3420 | 48.296 | 12:58 |
| PROSEGUR | 1,7900 | +0,22 | 1,8060 | 1,7700 | 51.629 | 13:36 |
| PROSEGUR CASH | 0,5380 | -0,92 | 0,5490 | 0,5370 | 162.706 | 13:38 |
| PUIG BRANDS SA CL B | 25,4200 | -3,20 | 26,1700 | 25,4200 | 219.423 | 13:38 |
| REALIA | 1,0150 | 0,00 | 1,0150 | 0,9960 | 5.475 | 10:54 |
| REDEIA CORPORACION | 16,5100 | +1,10 | 16,5100 | 16,2500 | 693.603 | 13:40 |
| RENTA 4 | 10,6000 | -0,93 | 10,6000 | 10,6000 | 10 | 11:11 |
| RENTA CORP.REAL ESTA | 0,7640 | -4,26 | 0,7800 | 0,7640 | 8.052 | 12:54 |
| REPSOL | 12,9750 | -2,00 | 13,1250 | 12,8100 | 2.786.667 | 13:39 |
| SACYR | 3,2140 | -1,83 | 3,2440 | 3,1960 | 1.272.284 | 13:40 |
| SANTANDER | 4,5175 | -3,99 | 4,6615 | 4,4675 | 16.373.166 | 13:40 |
| SOLARIA | 11,0200 | -1,43 | 11,1700 | 10,9100 | 181.167 | 13:39 |
| SOLTEC | 2,2050 | -0,23 | 2,2150 | 2,1700 | 17.014 | 13:12 |
| SQUIRREL MEDIA | 1,5900 | -0,63 | 1,6000 | 1,5300 | 18.952 | 12:50 |
| TALGO | 4,2000 | +1,08 | 4,2250 | 4,1400 | 80.797 | 13:26 |
| TECNICAS REUNIDAS | 12,1600 | -1,70 | 12,3000 | 12,1000 | 37.804 | 13:27 |
| TELEFONICA | 4,1650 | +1,09 | 4,1730 | 4,0900 | 1.905.610 | 13:40 |
| TUBACEX | 3,0300 | +1,00 | 3,0350 | 2,9700 | 149.464 | 13:24 |
| TUBOS REUNIDOS | 0,6420 | 0,00 | 0,6430 | 0,6310 | 75.057 | 13:33 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| UNICAJA BANCO | 1,3250 | -2,65 | 1,3510 | 1,3180 | 1.935.768 | 13:39 |
| URBAS | 0,0035 | +2,94 | 0,0035 | 0,0034 | 3.718.500 | 12:22 |
| USIMINAS -A- PRF | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| USIMINAS-ORD- | 1,2300 | -7,52 | 1,2300 | 1,2300 | 2.578 | 11:30 |
| VALE DO RIO DOCE ORD | 10,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
| VIDRALA | 92,0000 | -3,36 | 93,3000 | 91,1000 | 25.087 | 13:40 |
| VISCOFAN | 58,8000 | -0,68 | 59,1000 | 58,2000 | 11.587 | 13:28 |
| VOCENTO | 0,8140 | -1,45 | 0,8300 | 0,8140 | 1.919 | 12:29 |
| VOLCAN CIA.MINERA S. | 0,0475 | 0,00 | 0,0000 | 0,0000 | 0 | 24/07/24 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
