Hemen zaude:
BME Growth
Balorea![]() |
Azkena | Ald%![]() |
Geh. | Gutx. | Kopurua![]() |
Ordua |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
AETERNAL MENTIS SA | 8,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
AGILE CONTENT | 3,5600 | -1,69 | 3,5600 | 3,5000 | 460 | 24/08/28 |
ALBIRANA PROPERTIES | 17,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
ALL IRON RE I SOCIMI | 9,7000 | -1,03 | 9,6000 | 9,6000 | 35 | 24/08/28 |
ALQUIBER QUALITY | 8,7000 | -0,57 | 8,7000 | 8,7000 | 576 | 24/08/28 |
ALTIA CONSULTORES | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
AM LOCALES PROPERTY | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
ARTECHE LANTEGI ELKR | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
ASTURIANA LAMINADOS | 0,1000 | +4,60 | 0,1140 | 0,0910 | 567.374 | 24/08/28 |
AT SISTEMAS | 3,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
ATOM HOTELES SOCIMI | 13,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
AXON PARTNERS GROUP | 14,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
BIOTECHNOLOGY ASSETS | 0,3050 | -1,12 | 0,3135 | 0,3050 | 16.092 | 24/08/28 |
C.F. INTERCITY | 0,0562 | -3,44 | 0,0584 | 0,0550 | 2.907.845 | 24/08/28 |
CATENON | 0,8600 | -1,15 | 0,8600 | 0,8600 | 2.637 | 24/08/28 |
CLERHP ESTRUCTURAS S | 3,8700 | -2,76 | 3,9600 | 3,8500 | 10.426 | 24/08/28 |
COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
CORPFIN CAP.PRI.SOCI | 0,2180 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
COX ENERGY AMERICA S | 1,9100 | -2,05 | 1,9100 | 1,8900 | 9.059 | 24/08/28 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
EIDF INNVC. Y DS. FT | 5,2800 | -2,04 | 5,5000 | 5,1400 | 43.956 | 24/08/28 |
ELAIA INVESTMENT SPA | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
ENDURANCE MOTIVE | 1,2250 | +0,41 | 1,2250 | 1,2250 | 500 | 24/08/28 |
ENERGY SOLAR TECH SA | 3,1000 | -0,63 | 3,1600 | 3,1000 | 872 | 24/08/28 |
ENERSIDE ENERGY | 3,1400 | 0,00 | 3,1400 | 3,1400 | 500 | 24/08/28 |
ENTRECAMPOS 4 SOCIMI | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
EQUILIBRIA IVEST. SI | 6,7319 | +0,35 | 0,0000 | 0,0000 | 0 | 24/08/28 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
FACEPHI BIOMETRIA | 1,5800 | 0,00 | 1,5800 | 1,5700 | 5.329 | 24/08/28 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
GIGAS HOSTING | 6,9500 | -0,72 | 6,9000 | 6,9000 | 220 | 24/08/28 |
GMP PROPERTY SOCIMI | 66,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
GOP PROPERTIES SOCIM | 15,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
GRAL GALERIAS COMRCL | 142,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
GRIÑO ECOLOGICS | 1,3700 | -2,14 | 1,3700 | 1,3700 | 470 | 24/08/28 |
GRUPO GREENING 2022 | 6,4000 | 0,00 | 6,4000 | 6,3000 | 4.846 | 24/08/28 |
GS WEALTH SIL SA | 10,4567 | +0,02 | 0,0000 | 0,0000 | 0 | 24/08/28 |
HANNUN SA | 0,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
HOLALUZ CLIDOM | 1,3250 | +2,70 | 1,3300 | 1,2600 | 8.815 | 24/08/28 |
HOME CAPITAL | 6,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
IFLEX FLEX PACKAGING | 1,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
INBEST PRIME VI IN | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
INBEST PRIME VIII IN | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
INDEXA CAPITAL GROUP | 9,8500 | +0,51 | 9,9000 | 9,9000 | 54 | 24/08/28 |
INMOFAN 99 SOCIMI | 12,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
INVERSA PRIME SOCIMI | 1,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
IZERTIS SA | 10,3000 | +0,98 | 10,3000 | 10,0000 | 2.485 | 24/08/28 |
LABIANA HEALTH SA | 3,1000 | 0,00 | 3,1000 | 3,1000 | 350 | 24/08/28 |
LLEIDANETWORKS SERV. | 1,1250 | -1,75 | 1,1500 | 1,1000 | 3.967 | 24/08/28 |
LLORENTE y CUENCA | 9,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
MAKING SCIENCE GROUP | 8,1000 | 0,00 | 8,1000 | 8,1000 | 175 | 24/08/28 |
MERCAL INMUE. SOCIMI | 49,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
MERIDIA REAL ES III | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
MILLENIUM HSPTLTY RE | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
MIO GROUP | 3,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
MISTRAL IBERIA RE | 1,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
MISTRAL PATRIMONIO | 0,9350 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
NATAC NATURAL INGRD | 0,6100 | +0,83 | 0,6150 | 0,6100 | 2.840 | 24/08/28 |
NBI BEARINGS EUROPE | 4,7000 | 0,00 | 4,6600 | 4,6600 | 50 | 24/08/28 |
NZI TECHNICAL PRTCTN | 0,9000 | 0,00 | 0,9000 | 0,9000 | 800 | 24/08/28 |
ORES SOCIMI | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
PANGAEA ONCOLOGY | 1,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
PARLEM TELECOM | 3,4000 | -0,59 | 3,4000 | 3,3800 | 950 | 24/08/28 |
PLASTICOS COMPUESTOS | 0,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
PLAZA DE COLON INV | 11,3324 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
PREVISION SANITARIA | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
PROEDUCA ALTUS | 23,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
PROFITHOL SA | 0,4200 | -4,55 | 0,4500 | 0,4100 | 23.865 | 24/08/28 |
ROBOT SA | 1,1400 | 0,00 | 1,1400 | 1,1400 | 22 | 24/08/28 |
SECUOYA | 14,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
SERESCO SA | 4,1600 | -1,89 | 4,1600 | 4,0400 | 18.750 | 24/08/28 |
SINGULAR PEOPLE | 3,0000 | +0,67 | 3,0000 | 3,0000 | 500 | 24/08/28 |
SOL. CUATROOCHENTA | 11,6000 | +2,68 | 12,2000 | 11,2000 | 7.221 | 24/08/28 |
SUBSTRATE ARTIF. INT | 0,1200 | -7,41 | 0,1318 | 0,1194 | 2.364.993 | 24/08/28 |
TECHO HOGAR SOCIMI | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
TEMPORE PROPERTIES | 4,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
TESLA ENERGY STORAGE | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
TESTA RESIDENCIAL | 3,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
TIER 1 TECHNOLOGY | 2,7000 | -2,88 | 2,7000 | 2,6800 | 2.492 | 24/08/28 |
TORIMBIA SOCIMI SA | 23,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
TRAJANO IBERIA SOCIM | 4,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
UMBRELLA GLBL ENERGY | 4,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
VANADI COFFEE | 0,0650 | 0,00 | 0,0650 | 0,0630 | 502.689 | 24/08/28 |
VERACRUZ PROP SOCIMI | 30,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
VITRUVIO REAL ESTATE | 14,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
VYTRUS BIOTECH SA | 2,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/08/28 |
Erreferentzia-dibisarako sartu balorearen xehetasunera